Share Price.com
Share Search

Quiz Share Trades


Share Price: 28.45   Bid / Ask: 0.00 / 0.00   High: 28.90   Low: 27.09



Quiz Plc Ord 0.3P Share Recent Trades

This page shows recent trades for Quiz. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Quiz trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1916:26:5628.637,0302,013
21-Jan-1916:23:2328.6534,8699,990
21-Jan-1916:01:3028.291,000282.90
21-Jan-1915:43:0428.651,719492.49
21-Jan-1915:32:5128.8937,70310.89k
21-Jan-1915:09:0928.0015,0004,200
21-Jan-1915:04:3428.006,6851,872
21-Jan-1914:59:5328.675,0001,434
21-Jan-1914:44:0228.6929,2628,395
21-Jan-1914:43:0628.7043,53412.49k
21-Jan-1914:33:2328.69557159.80
21-Jan-1914:27:3828.406,7961,930
21-Jan-1914:06:3128.405,4221,540
21-Jan-1914:03:1928.003,390949.20
21-Jan-1914:03:1928.002,407673.96
21-Jan-1914:03:1928.008,5002,380
21-Jan-1914:00:5427.8529,9728,347
21-Jan-1913:50:0628.0921,4056,013
21-Jan-1913:46:0028.2921,2556,013
21-Jan-1913:10:1728.305,4021,529
21-Jan-1913:02:0528.292,000565.80
21-Jan-1913:01:1828.905,0001,445
21-Jan-1912:32:3828.774,2631,226
21-Jan-1912:02:3528.0223,7636,658
21-Jan-1911:34:3128.771,000287.70
21-Jan-1911:26:3028.0210,0002,802
21-Jan-1911:25:2528.778,6482,488
21-Jan-1911:19:0928.02800224.16
21-Jan-1910:58:5728.0218,1365,082
21-Jan-1910:43:4628.0531,2008,752
21-Jan-1910:43:2028.055,5781,565
21-Jan-1910:34:0628.024,0001,121
21-Jan-1910:33:3828.771,000287.70
21-Jan-1910:31:2527.6023,0006,348
21-Jan-1910:31:2528.005,0001,400
21-Jan-1910:20:1228.901,300375.70
21-Jan-1910:15:1028.903,000867.00
21-Jan-1910:03:1028.9022,4566,490
21-Jan-1910:02:0828.813,260939.21
21-Jan-1910:01:5628.9022,4566,490
21-Jan-1909:47:4228.816217.86
21-Jan-1909:47:3928.8112,0003,457
21-Jan-1909:40:3428.815,2061,500
21-Jan-1909:37:4128.903,422988.96
21-Jan-1909:31:4928.0953,30214.97k
21-Jan-1908:55:4728.8830487.80
21-Jan-1908:52:2628.007,5002,100
21-Jan-1908:52:1827.9825,0006,995
21-Jan-1908:48:5227.8125,0006,953
21-Jan-1908:07:4927.5611,2213,093

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.