Share Price.com
Share Search

Quiz Share Trades


Share Price: 17.50   Bid / Ask: 17.50 / 17.80   High: 17.80   Low: 16.00



Quiz Plc Ord 0.3P Share Recent Trades

This page shows recent trades for Quiz. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Quiz trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1916:35:4817.5025,0004,375
22-Mar-1916:35:1117.5099,51517.42k
22-Mar-1916:25:2117.5615,3782,700
22-Mar-1916:20:5917.4520,0003,490
22-Mar-1916:12:4116.702,453409.65
22-Mar-1915:46:3416.821,600269.12
22-Mar-1915:45:4417.002,331396.27
22-Mar-1915:38:1717.404,247738.98
22-Mar-1914:55:5117.0229,2394,976
22-Mar-1914:51:4216.9533,6695,707
22-Mar-1914:43:4116.8636,6916,186
22-Mar-1913:59:5216.651,569261.24
22-Mar-1913:52:5116.481,191196.28
22-Mar-1913:21:5016.904,000676.00
22-Mar-1913:19:0616.4517,1532,822
22-Mar-1912:31:2316.9244,2887,494
22-Mar-1912:25:2416.4210,0001,642
22-Mar-1912:21:0916.902,943497.37
22-Mar-1912:21:0116.902,943497.37
22-Mar-1912:12:2416.905,828984.93
22-Mar-1912:12:1516.905,843987.47
22-Mar-1912:07:2016.2925,0004,073
22-Mar-1912:07:1216.003,363538.08
22-Mar-1912:07:1216.058,0001,284
22-Mar-1912:07:1216.1021,6373,484
22-Mar-1912:03:5616.375,414886.27
22-Mar-1911:27:3816.925,500930.60
22-Mar-1911:26:0116.922,971502.69
22-Mar-1911:16:4116.9558,9499,992
22-Mar-1910:51:3016.9511,7641,994
22-Mar-1910:45:5416.958,2251,394
22-Mar-1910:41:5616.925,378909.96
22-Mar-1910:39:0916.905,000845.00
22-Mar-1910:39:0816.905,000845.00
22-Mar-1910:39:0616.905,000845.00
22-Mar-1910:38:5316.9516,0002,712
22-Mar-1910:38:3216.9012,9722,192
22-Mar-1910:29:3617.005,823989.91
22-Mar-1910:19:5616.5016,3992,706
22-Mar-1910:11:3016.6525,0514,171
22-Mar-1910:08:0517.2011,1971,926
22-Mar-1909:56:0917.008,0001,360
22-Mar-1909:50:2417.094,326739.31
22-Mar-1909:45:2117.335,734993.70
22-Mar-1909:42:1817.002,000340.00
22-Mar-1909:37:3817.332,717470.86
22-Mar-1909:35:0717.405,689989.89
22-Mar-1909:22:0617.405,712993.89
22-Mar-1909:20:0717.405,747999.98
22-Mar-1909:17:2717.1520,0003,430

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.