Share Price.com
Share Search

Quiz Share Trades


Share Price: 17.50   Bid / Ask: 17.40 / 17.50   High: 19.50   Low: 17.19



Quiz Plc Ord 0.3P Share Recent Trades

This page shows recent trades for Quiz. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Quiz trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1916:12:5917.4557,2609,992
17-Jun-1916:05:4417.3625,7734,474
17-Jun-1915:43:4117.236,0001,034
17-Jun-1915:38:1017.5010,0001,750
17-Jun-1915:37:4317.601,000176.00
17-Jun-1915:36:2018.007,1431,286
17-Jun-1915:36:2018.002,857514.26
17-Jun-1915:35:3718.0022,1433,986
17-Jun-1915:35:0317.9517,8573,205
17-Jun-1914:55:4017.9055,8219,992
17-Jun-1914:55:1017.9055,8219,992
17-Jun-1914:12:5417.692,500442.25
17-Jun-1914:08:1118.2417,5903,208
17-Jun-1914:03:5418.251,000182.50
17-Jun-1913:47:4518.2510,0001,825
17-Jun-1913:39:4018.005,000900.00
17-Jun-1913:39:2618.0853,0009,582
17-Jun-1913:23:0217.755,000887.50
17-Jun-1913:22:0317.195,204894.57
17-Jun-1913:11:2618.0010,0001,800
17-Jun-1913:11:2618.0015,0002,700
17-Jun-1913:11:1917.6550,0008,825
17-Jun-1912:30:5018.1023,6754,285
14-Jun-1916:31:4920.16800,000161.28k
17-Jun-1911:33:3618.471,500277.05
17-Jun-1911:25:5218.70101,29918.94k
17-Jun-1910:35:3018.501,000185.00
17-Jun-1910:32:2718.741,019190.96
17-Jun-1910:08:4618.7525,0004,688
17-Jun-1910:07:5918.751,546289.88
17-Jun-1909:47:0218.758,0001,500
17-Jun-1909:45:5618.7510,0001,875
17-Jun-1909:45:5118.7510,0001,875
17-Jun-1909:45:4818.7622,2094,166
17-Jun-1909:43:0419.3532,5316,295
17-Jun-1909:37:4318.762,113396.40
17-Jun-1909:36:2519.5010,0001,950
17-Jun-1909:31:5219.011,344255.49
17-Jun-1909:00:3219.4010,0001,940
17-Jun-1908:58:2519.408,7781,703
17-Jun-1908:28:3719.4010,0001,940
17-Jun-1908:12:0919.4025,7735,000
17-Jun-1908:08:3519.4012,8862,500
17-Jun-1908:01:0518.654,200783.30
14-Jun-1916:28:3918.9031,6455,981
14-Jun-1916:28:3918.9031,6455,981
14-Jun-1916:25:5218.9022,0004,158
14-Jun-1916:09:5618.6425,0004,660
14-Jun-1916:02:0418.6433,5466,253
14-Jun-1915:21:4918.5520,0003,710

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.