Share Price.com
Share Search

Quiz Share Price


Share Price: 151.75   Bid / Ask: 149.00 / 153.50   High: 152.00   Low: 148.00



Quiz is listed on the London Stock Exchange with ticker code QUIZ, and is part of the sector. It has a market capitalisation of £188.52 m, with 124,230,905 shares in issue. Over the last year, Quiz has traded in a range of 80.00p, peaking at a high of 205.00p, with a low of 125.00p.


Quiz Share Price Value

Quiz Share Price
Quiz
Price151.75
Short CodeQUIZ
Change Today0.00
%ge Change0.00 %
Time12:02:07
High152.00
Low148.00
Open151.75
Yesterdays Close151.75
Volume Traded Today223,091
Quiz Share Price
Intra-day chart for Quiz
Quiz Intraday Chart
Quiz Intraday graph
Quiz Intraday Chart


Today’s Trade Volumes for Quiz

Recent Trades for QUIZ

Recent Share Trades for Quiz (QUIZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:36:44
149.05
1,700
2,534
16-Aug-18
14:28:36
149.05
750
1,118
16-Aug-18
14:13:33
150.00
4,868
7,302
16-Aug-18
12:56:32
151.00
8,000
12.08k
16-Aug-18
12:38:46
152.00
3,250
4,940
16-Aug-18
12:38:35
152.00
900
1,368
16-Aug-18
10:25:02
150.00
500
750.00
15-Aug-18
10:56:49
151.00
6,500
9,815
15-Aug-18
10:56:49
151.00
-6,500
-9,815


6 Month Graph for Quiz

Quiz 6 month graph

Share News for Quiz

HeadlineDate
Sterling gains and weak banks put FTSE on the back foot5 Jun '18
Quiz declares maiden dividend as customer base almost doubles5 Jun '18
Quiz to trial new menswear fashion site16 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Quiz Plc12 Apr '18
Broker Forecast - Peel Hunt issues a broker note on Quiz Plc9 Mar '18
Broker Forecast - Peel Hunt issues a broker note on Quiz Plc30 Jan '18
Quiz boosts Christmas sales10 Jan '18
QUIZ schedules trading update21 Dec '17
Quiz revenue rises 35%11 Oct '17
Womenswear company Quiz joins AIM28 Jul '17



Useful information about Quiz



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.