Share Price.com
Share Search

Quiz Share Price


Share Price: 30.10   Bid / Ask: 30.10 / 32.00   High: 31.70   Low: 28.90



Quiz is listed on the London Stock Exchange with ticker code QUIZ, and is part of the sector. It has a market capitalisation of £37.39 m, with 124,230,905 shares in issue. Over the last year, Quiz has traded in a range of 184.10p, peaking at a high of 205.00p, with a low of 20.90p.


Quiz Share Price Value

Quiz Share Price
Quiz
Price30.10
Short CodeQUIZ
Change Today1.65
%ge Change5.80 %
Time08:43:56
High31.70
Low28.90
Open28.90
Yesterdays Close28.45
Volume Traded Today500,123
Quiz Share Price
Intra-day chart for Quiz
Quiz Intraday Chart
Quiz Intraday graph
Quiz Intraday Chart


Today’s Trade Volumes for Quiz

Recent Trades for QUIZ

Recent Share Trades for Quiz (QUIZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
08:33:38
31.70
7,500
2,378
22-Jan-19
08:32:57
30.38
15,000
4,557
22-Jan-19
08:32:26
30.10
8,000
2,408
22-Jan-19
08:32:00
31.00
7,500
2,325
22-Jan-19
08:31:39
30.00
16,683
5,005
22-Jan-19
08:25:39
30.70
4,000
1,228
22-Jan-19
08:17:04
30.02
98,248
29.49k
22-Jan-19
08:13:21
30.00
1,461
438.30
22-Jan-19
08:12:59
30.00
2,370
711.00


6 Month Graph for Quiz

Quiz 6 month graph

Share News for Quiz

HeadlineDate
FTSE ends positive weak on downbeat note11 Jan '19
FTSE reverses gains as sterling rises on reports of Brexit delay11 Jan '19
Broker Forecast - Peel Hunt issues a broker note on Quiz Plc11 Jan '19
UK stocks open 0.6% higher after dovish Fed comments11 Jan '19
Quiz downgrades sales, earnings guidance after testing Christmas11 Jan '19
Broker Forecast - Peel Hunt issues a broker note on Quiz Plc3 Jan '19
Broker Forecast - Peel Hunt issues a broker note on Quiz Plc27 Nov '18
Quiz profit boosted by leap in online sales27 Nov '18
Broker Forecast - Berenberg issues a broker note on Quiz Plc9 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Quiz Plc8 Oct '18



Useful information about Quiz



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.