Share Price.com
Share Search

Quadrise Share Price


Share Price: 29.50   Bid / Ask: 29.25 / 29.75   High: 29.78   Low: 28.22



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £238.14 m, with 807,242,000 shares in issue. Over the last year, Quadrise has traded in a range of 28.25p, peaking at a high of 51.25p, with a low of 23.00p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price29.50
Short CodeQFI
Change Today0.00
%ge Change2.61 %
Time16:52:01
High29.78
Low28.22
Open29.00
Yesterdays Close29.50
Volume Traded Today802,543
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Oct-14
13:34:52
29.75
169,000
50.28k
24-Oct-14
16:35:16
29.50
6,282
1,853
24-Oct-14
16:27:28
29.40
19,767
5,812
24-Oct-14
16:26:18
29.53
6,903
2,038
24-Oct-14
16:23:13
29.40
28,545
8,392
24-Oct-14
16:14:58
29.54
10,000
2,954
24-Oct-14
16:11:59
29.50
905
266.98
24-Oct-14
16:11:34
29.40
3,401
999.89
24-Oct-14
16:02:17
29.54
3,026
893.88


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Oil & Gas Sector: Europa jumps after Kiln Lane well gets planning approval Wednesday
QFI acquires minority interestWednesday
Quadrise Fuels widens FY pretax lossMonday
QFI appoints executive director 10 Oct '14
Oil & Gas round-up8 Oct '14
Quadrise appoints new board member8 Oct '14
Oil & Gas Sector: Petroceltic slips after completion of Algeria farmout8 Jul '14
Quadrise gives update on projects3 Jul '14
Quadrise gives half-year update on active programmes3 Jul '14
Director Deals - Quadrise Fuels International PLC (QFI)9 May '14



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.