Share Price.com
Share Search

Quadrise Share Price


Share Price: 12.50   Bid / Ask: 12.50 / 12.75   High: 13.58   Low: 12.00



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £101.20 m, with 809,585,000 shares in issue. Over the last year, Quadrise has traded in a range of 15.25p, peaking at a high of 23.50p, with a low of 8.25p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price12.50
Short CodeQFI
Change Today0.00
%ge Change1.01 %
Time16:55:55
High13.58
Low12.00
Open12.50
Yesterdays Close12.50
Volume Traded Today4,033,333
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
30-Sep-16
17:07:34
12.50
50,000
6,250
30-Sep-16
16:55:55
12.56
57,200
7,184
30-Sep-16
16:53:09
12.50
50,000
6,250
30-Sep-16
16:35:20
12.50
22,634
2,829
30-Sep-16
16:18:39
12.67
1,577
199.81
30-Sep-16
16:00:04
12.52
6,000
751.20
30-Sep-16
15:49:47
12.67
48,332
6,124
30-Sep-16
15:32:04
12.67
1,010
127.97
30-Sep-16
14:55:23
12.50
40,000
5,000


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Quadrise Fuels extends AkzoNobel contract14 Sep '16
Oil, Gas Roundup17 Aug '16
Director Deals - Quadrise Fuels International PLC (QFI)5 Jul '16
Director Deals - Quadrise Fuels International PLC (QFI)5 Jul '16
QFI retains services of former Exec Chairman1 Apr '16
Director Deals - Quadrise Fuels International PLC (QFI)24 Mar '16
Director Deals - Quadrise Fuels International PLC (QFI)24 Mar '16
Oil & Gas Sector: Xcite Energy falls after reserves and resources assessment report21 Mar '16
Quardrise Fuels widens H1 pretax loss21 Mar '16
Oil & Gas Sector: EnQuest jumps as output exceeds guidance 17 Mar '16



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.