Share Price.com
Share Search

Quadrise Share Price


Share Price: 13.75   Bid / Ask: 13.75 / 14.00   High: 13.93   Low: 13.75



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £111.32 m, with 809,585,000 shares in issue. Over the last year, Quadrise has traded in a range of 14.50p, peaking at a high of 23.50p, with a low of 9.00p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price13.75
Short CodeQFI
Change Today0.00
%ge Change0.00 %
Time04:20:03
High13.93
Low13.75
Open13.75
Yesterdays Close13.75
Volume Traded Today0
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
27-May-16
16:35:29
13.75
6,811
936.51
27-May-16
16:29:51
13.89
26,800
3,723
27-May-16
16:27:56
13.75
12,500
1,719
27-May-16
16:19:35
13.75
152
20.90
27-May-16
16:19:17
13.88
22,498
3,123
27-May-16
16:18:23
13.78
6,431
886.19
27-May-16
16:17:18
13.89
10,000
1,389
27-May-16
14:40:25
13.90
53,956
7,500
27-May-16
12:25:35
13.78
18,000
2,480


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
QFI retains services of former Exec Chairman1 Apr '16
Director Deals - Quadrise Fuels International PLC (QFI)24 Mar '16
Director Deals - Quadrise Fuels International PLC (QFI)24 Mar '16
Oil & Gas Sector: Xcite Energy falls after reserves and resources assessment report21 Mar '16
Quardrise Fuels widens H1 pretax loss21 Mar '16
Oil & Gas Sector: EnQuest jumps as output exceeds guidance 17 Mar '16
Quadrise update on marine trial programme 17 Mar '16
Quadrise schedules interims 19 Feb '16
Oil & Gas Sector: BP slides after full year loss 2 Feb '16
Quadrise Fuels says exec chairman to retire2 Feb '16



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.