Share Price.com
Share Search

Quadrise Share Price


Share Price: 35.50   Bid / Ask: 35.75 / 36.00   High: 38.50   Low: 33.89



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £286.27 m, with 806,381,000 shares in issue. Over the last year, Quadrise has traded in a range of 40.63p, peaking at a high of 51.25p, with a low of 10.63p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price35.50
Short CodeQFI
Change Today0.00
%ge Change1.41 %
Time18:15:07
High38.50
Low33.89
Open35.50
Yesterdays Close35.50
Volume Traded Today0
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Apr-14
11:40:27
36.00
112,498
40.50k
17-Apr-14
15:44:50
34.09
31,675
10.80k
17-Apr-14
15:39:15
35.75
100,000
35.75k
17-Apr-14
15:39:15
36.00
-50,000
-18.00k
17-Apr-14
16:35:06
35.50
1,088
386.24
17-Apr-14
16:28:40
35.99
13,000
4,679
17-Apr-14
16:26:36
35.75
10,000
3,575
17-Apr-14
16:24:55
36.00
10,000
3,600
17-Apr-14
16:22:20
36.00
11,022
3,968


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Oil & Gas Sector: SeaEnergy up after it reorganises business structure Wednesday
Quadrise grants 19m options 2 Apr '14
Director Deals - Quadrise Fuels International PLC (QFI)25 Mar '14
Oil & Gas Sector: Oilex down as Cambay-77H well is on equipment downtime24 Mar '14
Quadrise narrows H1 pretax loss24 Mar '14
Oil & Gas Sector: Quadrise up on extended royalty agreement24 Feb '14
Quadrise Fuels extends APMoller-Maersk royalty deal24 Feb '14
Quadrise changes registered office 14 Feb '14
Oil & Gas Sector: Quadrise Fuels down following update on active programmes8 Jan '14
Oil & Gas Sector: Xcite Energy up after 9M net profits rise29 Nov '13



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.