Share Price.com
Share Search

Quadrise Share Price


Share Price: 12.25   Bid / Ask: 11.50 / 12.25   High: 12.50   Low: 11.50



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £105.62 m, with 862,205,000 shares in issue. Over the last year, Quadrise has traded in a range of 11.60p, peaking at a high of 14.00p, with a low of 2.40p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price12.25
Short CodeQFI
Change Today0.38
%ge Change-5.00 %
Time16:38:31
High12.50
Low11.50
Open12.50
Yesterdays Close11.88
Volume Traded Today4,466,938
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
17:07:56
11.88
35,000
4,158
15-Dec-17
16:52:03
12.14
22,500
2,732
15-Dec-17
16:29:53
12.06
3,313
399.55
15-Dec-17
16:29:22
12.06
100
12.06
15-Dec-17
16:28:17
12.06
12,980
1,565
15-Dec-17
16:27:53
12.05
63,600
7,664
15-Dec-17
16:27:17
12.05
7,900
951.95
15-Dec-17
16:25:03
12.07
60,027
7,245
15-Dec-17
16:22:51
11.93
10,600
1,265


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Quadrise Fuels responds to media speculation20 Nov '17
Quadrise Fuels losses narrow6 Nov '17
Quadrise Fuels updates on interim LONO8 Jun '17
Quadrise Fuels updates on interim LONO from Wartsila19 May '17
Fox gets closer to Sky takeover7 Apr '17
Quardrise Fuels marginally widens H1 pretax loss27 Mar '17
Broker Forecast - Beaufort Securities issues a broker note on Quadrise Fuels International PLC14 Mar '17
FTSE cautiously up on miners as Brexit, Fed in focus13 Mar '17
Quadrise updates on marine operational trial13 Mar '17
Oil, Gas Roundup2 Dec '16



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.