Share Price.com
Share Search

Quadrise Share Price


Share Price: 10.88   Bid / Ask: 10.50 / 11.00   High: 10.87   Low: 10.68



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £93.76 m, with 862,205,000 shares in issue. Over the last year, Quadrise has traded in a range of 7.75p, peaking at a high of 16.00p, with a low of 8.25p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price10.88
Short CodeQFI
Change Today0.00
%ge Change0.00 %
Time09:39:36
High10.87
Low10.68
Open10.88
Yesterdays Close10.88
Volume Traded Today121,510
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
7-Dec-16
09:39:34
10.86
6,409
696.02
7-Dec-16
09:00:22
10.68
14,108
1,507
7-Dec-16
08:56:11
10.68
2,000
213.60
7-Dec-16
08:55:49
10.68
14,164
1,513
7-Dec-16
08:51:46
10.87
5,059
549.91
7-Dec-16
08:51:02
10.73
18,760
2,013
7-Dec-16
08:47:01
10.73
26,163
2,807
7-Dec-16
08:29:00
10.73
5,428
582.42
7-Dec-16
08:14:25
10.73
29,419
3,157


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Oil, Gas RoundupFriday
QFI resolutions passed at AGMFriday
Oil, Gas Roundup4 Nov '16
Quadrise schedules AGM4 Nov '16
Oil, Gas Roundup31 Oct '16
Quadrise Fuels updates on open offer result31 Oct '16
Quadrise Fuels in open offer to raise c.£1m14 Oct '16
Quadrise proposes placing, open offer12 Oct '16
Quadrise Fuels extends AkzoNobel contract14 Sep '16
Oil, Gas Roundup17 Aug '16



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.