Share Price.com
Share Search

Quadrise Share Price


Share Price: 20.75   Bid / Ask: 20.25 / 20.75   High: 22.50   Low: 20.11



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £167.83 m, with 808,835,000 shares in issue. Over the last year, Quadrise has traded in a range of 28.75p, peaking at a high of 48.00p, with a low of 19.25p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price20.75
Short CodeQFI
Change Today0.00
%ge Change-3.49 %
Time16:52:30
High22.50
Low20.11
Open22.50
Yesterdays Close20.75
Volume Traded Today1,747,785
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Dec-14
16:16:17
21.00
50,000
10.50k
19-Dec-14
16:16:14
20.80
50,000
10.40k
19-Dec-14
17:13:13
22.50
1,686
379.35
19-Dec-14
16:35:11
20.75
768
159.36
19-Dec-14
15:29:38
20.11
50,000
10.06k
19-Dec-14
16:29:29
21.00
466
97.86
19-Dec-14
16:29:28
21.00
251
52.71
19-Dec-14
16:28:14
20.79
10,000
2,079
19-Dec-14
15:28:04
20.29
50,000
10.15k


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Director Deals - Quadrise Fuels International PLC (QFI)3 Dec '14
Director Deals - Quadrise Fuels International PLC (QFI)3 Dec '14
Oil & Gas Sector: Cairn up on second discovery offshore Senegal 10 Nov '14
Quadrise Fuels in supply deal with ENH Engineering10 Nov '14
Oil & Gas Sector: Europa jumps after Kiln Lane well gets planning approval 22 Oct '14
QFI acquires minority interest22 Oct '14
Quadrise Fuels widens FY pretax loss20 Oct '14
QFI appoints executive director 10 Oct '14
Oil & Gas round-up8 Oct '14
Quadrise appoints new board member8 Oct '14



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.