Share Price.com
Share Search

Quadrise Share Price


Share Price: 37.25   Bid / Ask: 36.75 / 37.25   High: 37.86   Low: 36.85



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £300.70 m, with 807,242,000 shares in issue. Over the last year, Quadrise has traded in a range of 40.25p, peaking at a high of 51.25p, with a low of 11.00p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price37.25
Short CodeQFI
Change Today0.00
%ge Change0.00 %
Time09:24:01
High37.86
Low36.85
Open37.25
Yesterdays Close37.25
Volume Traded Today49,029
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
29-Jul-14
09:23:55
37.25
8,100
3,017
29-Jul-14
09:16:50
37.45
129
48.31
29-Jul-14
09:16:33
37.45
1,036
387.98
29-Jul-14
09:07:04
37.45
1,255
470.00
29-Jul-14
08:52:38
37.45
10,000
3,745
29-Jul-14
08:36:33
36.85
4,000
1,474
29-Jul-14
08:33:21
37.01
2,061
762.78
29-Jul-14
08:24:07
37.45
1,335
499.96
29-Jul-14
08:19:56
37.45
961
359.89


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Oil & Gas Sector: Petroceltic slips after completion of Algeria farmout8 Jul '14
Quadrise gives update on projects3 Jul '14
Quadrise gives half-year update on active programmes3 Jul '14
Director Deals - Quadrise Fuels International PLC (QFI)9 May '14
Oil & Gas Sector: Petro Matad tumbles after operational update 7 May '14
Quadrise in equity issue7 May '14
Oil & Gas Sector: SeaEnergy up after it reorganises business structure 16 Apr '14
Quadrise grants 19m options 2 Apr '14
Director Deals - Quadrise Fuels International PLC (QFI)25 Mar '14
Oil & Gas Sector: Oilex down as Cambay-77H well is on equipment downtime24 Mar '14



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.