Share Price.com
Share Search

Quadrise Share Price


Share Price: 2.92   Bid / Ask: 2.85 / 2.99   High: 3.05   Low: 2.86



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £25.82 m, with 862,204,976 shares in issue. Over the last year, Quadrise has traded in a range of 13.30p, peaking at a high of 15.50p, with a low of 2.20p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price2.92
Short CodeQFI
Change Today0.00
%ge Change-2.50 %
Time16:35:48
High3.05
Low2.86
Open3.00
Yesterdays Close2.92
Volume Traded Today885,639
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
15:54:02
2.94
25,000
735.00
23-May-18
15:14:13
2.94
170,096
5,001
23-May-18
15:04:42
2.94
11,749
345.42
23-May-18
14:46:54
2.86
14,198
406.06
23-May-18
14:34:23
2.94
4,000
117.60
23-May-18
12:56:57
2.95
6,789
200.28
23-May-18
12:54:43
2.95
4,000
118.00
23-May-18
12:40:19
2.87
105,931
3,040
23-May-18
12:18:04
2.87
14,000
401.80


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Trade war fears keep FTSE in the red amid weak miners6 Apr '18
$100bn Chinese tariff threat weighs on FTSE6 Apr '18
Quadrise Fuels says Saudi Arabia project unlikely to proceed as planned6 Apr '18
Quadrise Fuels warns of 'significant implications' from project delay as losses mount27 Mar '18
Quadrise Fuels International experiences delay with Saudi Arabia project19 Feb '18
Quadrise updates on combustion boiler trial developments29 Dec '17
Quadrise Fuels responds to media speculation20 Nov '17
Quadrise Fuels losses narrow6 Nov '17
Quadrise Fuels updates on interim LONO8 Jun '17
Quadrise Fuels updates on interim LONO from Wartsila19 May '17



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.