Share Price.com
Share Search

Quadrise Share Price


Share Price: 4.00   Bid / Ask: 3.75 / 4.40   High: 4.50   Low: 3.56



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £34.49 m, with 862,205,000 shares in issue. Over the last year, Quadrise has traded in a range of 12.50p, peaking at a high of 15.00p, with a low of 2.50p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price4.00
Short CodeQFI
Change Today-0.17
%ge Change-4.08 %
Time12:50:07
High4.50
Low3.56
Open4.50
Yesterdays Close4.17
Volume Traded Today1,624,186
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-17
12:50:01
4.15
10,000
415.00
24-May-17
12:45:21
4.14
13,228
547.64
24-May-17
12:33:33
4.14
5,944
246.08
24-May-17
12:22:35
4.14
11,790
488.11
24-May-17
12:16:00
3.83
3,164
121.18
24-May-17
12:10:33
4.15
120,216
4,989
24-May-17
12:02:36
4.00
5,000
200.00
24-May-17
12:01:07
3.75
50,000
1,875
24-May-17
10:10:21
4.23
42,106
1,781


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Quadrise Fuels updates on interim LONO from WartsilaFriday
Fox gets closer to Sky takeover7 Apr '17
Quardrise Fuels marginally widens H1 pretax loss27 Mar '17
Broker Forecast - Beaufort Securities issues a broker note on Quadrise Fuels International PLC14 Mar '17
FTSE cautiously up on miners as Brexit, Fed in focus13 Mar '17
Quadrise updates on marine operational trial13 Mar '17
Oil, Gas Roundup2 Dec '16
QFI resolutions passed at AGM2 Dec '16
Oil, Gas Roundup4 Nov '16
Quadrise schedules AGM4 Nov '16



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.