Share Price.com
Share Search

Quadrise Share Price


Share Price: 10.25   Bid / Ask: 9.90 / 10.25   High: 10.57   Low: 10.24



Quadrise is listed on the London Stock Exchange with ticker code QFI, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £82.98 m, with 809,585,000 shares in issue. Over the last year, Quadrise has traded in a range of 33.00p, peaking at a high of 42.00p, with a low of 9.00p.


Quadrise Share Price Value

Quadrise Share Price
Quadrise
Price10.25
Short CodeQFI
Change Today0.00
%ge Change0.00 %
Time16:40:00
High10.57
Low10.24
Open10.50
Yesterdays Close10.25
Volume Traded Today257,249
Quadrise Share Price
Intra-day chart for Quadrise
Quadrise Intraday Chart
Quadrise Intraday graph
Quadrise Intraday Chart


Today’s Trade Volumes for Quadrise

Recent Trades for QFI

Recent Share Trades for Quadrise (QFI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
4-Sep-15
16:35:10
10.25
13,621
1,396
4-Sep-15
15:39:11
10.45
5,001
522.60
4-Sep-15
15:26:13
10.34
10,000
1,034
4-Sep-15
14:37:24
10.45
1,913
199.91
4-Sep-15
14:32:04
10.45
10,000
1,045
4-Sep-15
13:53:35
10.45
9,497
992.44
4-Sep-15
13:11:08
10.50
1,072
112.56
4-Sep-15
12:23:57
10.24
35,767
3,663
4-Sep-15
12:03:07
10.50
633
66.47


6 Month Graph for Quadrise

Quadrise 6 month graph

Share News for Quadrise

HeadlineDate
Olil & Gas Sector: Xtract Resources falls after 1.75m placing 30 Mar '15
Quadrise Fuels widens H1 pretax loss30 Mar '15
Mining Sector: Afren up as board ends talks with Seplat 13 Feb '15
Quadrise comments on its share price fall13 Feb '15
Director Deals - Quadrise Fuels International PLC (QFI)30 Jan '15
Director Deals - Quadrise Fuels International PLC (QFI)30 Jan '15
Oil & Gas Sector: Afren down after settlement with former CEO and COO2 Jan '15
Director Deals - Quadrise Fuels International PLC (QFI)3 Dec '14
Director Deals - Quadrise Fuels International PLC (QFI)3 Dec '14
Oil & Gas Sector: Cairn up on second discovery offshore Senegal 10 Nov '14



Useful information about Quadrise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.