- African Min. 237.00
+20.25 - Crest Nicholson 346.50 +8.50
- Daisy Grp 133.00 +2.50
- Emed Mining 5.63
-0.25 - Easyjet 1,254.00 +2.00
- First Deriv. 567.50 +5.00
- Ithaca Energy 115.00 -2.25
- Jupiter Energy 34.50 0.00
- Polyus Gold 200.00 +0.50
- Sdl 253.40 -133.10
Proven Vct Share Price
Share Price: Bid / Ask: High: Low:
Proven Vct is listed on the London Stock Exchange with ticker code PVN, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £42.51 m, with 55,930,000 shares in issue. Over the last year, Proven Vct has traded in a range of 59.00p, peaking at a high of 95.00p, with a low of 36.00p.
Proven Vct Share Price Value
| Proven Vct | |
|---|---|
| Price | 92.00 |
| Short Code | PVN |
| Change Today | 2.00 |
| %ge Change | 2.22 % |
| Time | 08:00:08 |
| High | 89.42 |
| Low | 89.42 |
| Open | 92.00 |
| Yesterdays Close | 90.00 |
| Volume Traded Today | 0 |
Intra-day chart for Proven Vct
Today’s Trade Volumes for Proven Vct
Recent Share Trades for Proven Vct (PVN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
13:56:28
89.42
356
318.34
6-Jun-13
14:01:40
79.50
4,623
3,675
4-Jun-13
09:44:05
78.50
2,250
1,766
4-Jun-13
09:43:55
78.50
3,000
2,355
30-May-13
12:19:04
79.26
3,799
3,011
24-May-13
09:28:14
79.26
13,525
10.72k
22-May-13
11:37:46
79.26
293
232.23
17-May-13
15:40:14
79.26
4,428
3,510
17-May-13
15:40:14
79.26
-4,428
-3,510
6 Month Graph for Proven Vct
Share News for Proven Vct
| Headline | Date |
|---|---|
| Director Deals - Proven Vct Plc (PVN) | 20 Apr '12 |
| Director Deals - Proven Vct Plc (PVN) | 20 Apr '12 |
| Proven VCT in equity issue | 15 Feb '12 |
| NAV of ProVenVCT's ordinary shares falls | 16 Jan '12 |
| Director Deals - Proven Vct Plc (PVN) | 20 Apr '11 |
| ProVen VCT in equity issue | 29 Oct '10 |
| ProVen VCT corrects IMS net asset value | 2 Aug '10 |
Useful information about Proven Vct
Stock Market Update
Tuesday, 18th June 2013
PRE-OPEN REPORT: The headline index is tipped to open flat to slightly lower this morning, ...
Share News
Tuesday, 18th June 2013
Crest Nicholson, a leading residential housing developer in southern England, reports 'an excellent operational ...
Tuesday, 18th June 2013
Business communications services provider Daisy Group posts an operating loss of £16.8m for the year ...
Tuesday, 18th June 2013
Revenues at software and consulting services provider First Derivatives rose by 22.5% to £56.5m ...
Tuesday, 18th June 2013
Jupiter Energy has confirmed that all funds due from its recently announced convertible notes issue ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.