Share Price.com
Share Search

Premier Vet Grp Share Price


Share Price: 47.50   Bid / Ask: 45.00 / 50.00   High: 48.10   Low: 48.10



Premier Vet Grp is listed on the London Stock Exchange with ticker code PVG, and is part of the Nonequity Investment Instruments sector. It has a market capitalisation of £7.52 m, with 15,346,950 shares in issue. Over the last year, Premier Vet Grp has traded in a range of 76.00p, peaking at a high of 100.00p, with a low of 24.00p.


Premier Vet Grp Share Price Value

Premier Vet Grp Share Price
Premier Vet Grp
Price47.50
Short CodePVG
Change Today0.00
%ge Change-3.06 %
Time16:35:01
High48.10
Low48.10
Open49.00
Yesterdays Close47.50
Volume Traded Today2,118
Premier Vet Grp Share Price
Intra-day chart for Premier Vet Grp
Premier Vet Grp Intraday Chart
Premier Vet Grp Intraday graph
Premier Vet Grp Intraday Chart


Today’s Trade Volumes for Premier Vet Grp

Recent Trades for PVG

Recent Share Trades for Premier Vet Grp (PVG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
10:19:07
48.10
2,118
1,019
13-Dec-18
14:36:41
49.70
3,500
1,740
13-Dec-18
14:21:37
48.00
5,000
2,400
13-Dec-18
14:21:09
47.85
5,000
2,393
13-Dec-18
14:16:56
47.66
12,103
5,768
12-Dec-18
11:25:14
44.50
99
44.06
11-Dec-18
15:09:34
47.75
1,000
477.50
10-Dec-18
09:38:45
48.55
5,443
2,643
7-Dec-18
13:11:15
50.00
500
250.00


6 Month Graph for Premier Vet Grp

Premier Vet Grp 6 month graph

Share News for Premier Vet Grp

HeadlineDate
Premier Veterinary forecasts annual loss as US growth disappoints24 Oct '18
Premier Veterinary Group CFO Will Evans to stand down22 Aug '18
Premier Veterinary wins healthcare programme supply contract in US15 Aug '18
Premier Veterinary losses deepen as US business disappoints15 Jun '18
Premier Veterinary Group appoints new chairman5 Feb '18
Premier boosts number of pets on plan1 Feb '18
Premier Veterinary Group signs US sales agreement12 Dec '17
Premier Veterinary says may need more funding18 Oct '17
Director Deals - Premier Veterinary Group PLC (PVG)27 Sep '17
Premier Veterinary turnover rises22 Sep '17



Useful information about Premier Vet Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.