- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Puricore Share Price
Share Price: Bid / Ask: High: Low:
Puricore is listed on the London Stock Exchange with ticker code PURI, and is part of the Health Care Equipment & Services sector. It has a market capitalisation of £20.55 m, with 50,110,000 shares in issue. Over the last year, Puricore has traded in a range of 26.75p, peaking at a high of 56.50p, with a low of 29.75p.
Puricore Share Price Value
| Puricore | |
|---|---|
| Price | 41.00 |
| Short Code | PURI |
| Change Today | 0.00 |
| %ge Change | -8.89 % |
| Time | 16:35:09 |
| High | 42.66 |
| Low | 35.45 |
| Open | 43.50 |
| Yesterdays Close | 41.00 |
| Volume Traded Today | 128,196 |
Intra-day chart for Puricore
Today’s Trade Volumes for Puricore
Recent Share Trades for Puricore (PURI) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
16:28:45
38.00
50,000
19.00k
17-May-13
16:24:25
42.36
550
232.98
17-May-13
13:55:49
39.25
1,000
392.50
17-May-13
12:36:25
42.40
4,677
1,983
17-May-13
12:33:51
41.88
11,861
4,967
17-May-13
10:13:41
41.60
12,407
5,161
17-May-13
09:58:00
39.00
5,000
1,950
17-May-13
08:51:02
38.25
25,198
9,638
17-May-13
09:47:36
41.80
15,000
6,270
6 Month Graph for Puricore
Share News for Puricore
| Headline | Date |
|---|---|
| PuriCore revenues plunge 23.7% in Q1 | Friday |
| PuriCore names Charles Spicer as non-exec director | Tuesday |
| PuriCore slashes FY pretax loss, revenue up | 30 Apr '13 |
| PuriCore schedules FY results | 17 Apr '13 |
| PuriCore in $14m deal with top US supermarket | 8 Apr '13 |
| PuriCore in marketing, distribution deal with SteadMed | 3 Apr '13 |
| PuriCore says FY EBITDA swings into profit | 7 Mar '13 |
| PuriCore, Onset Dermatologics partner on hydrogel | 6 Mar '13 |
| PuriCore signs two major US deals | 9 Oct '12 |
| Puricore reveal positive results from ActiVita research | 3 Oct '12 |
Useful information about Puricore
Stock Market Update
Monday, 20th May 2013
PRE-OPEN REPORT: The headline index is tipped to open firmly higher this morning, according to ...
Share News
Monday, 20th May 2013
A brief summary of Monday's main business headlines... Extensive coverage of M&S tax, online shopping ...
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.