- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Parity Share Price
Share Price: Bid / Ask: High: Low:
Parity is listed on the London Stock Exchange with ticker code PTY, and is part of the Software & Computer Services sector. It has a market capitalisation of £24.03 m, with 75,098,000 shares in issue. Over the last year, Parity has traded in a range of 32.00p, peaking at a high of 50.50p, with a low of 18.50p.
Parity Share Price Value
| Parity | |
|---|---|
| Price | 32.25 |
| Short Code | PTY |
| Change Today | 0.25 |
| %ge Change | 13.27 % |
| Time | 16:50:01 |
| High | 32.50 |
| Low | 27.90 |
| Open | 28.25 |
| Yesterdays Close | 32.00 |
| Volume Traded Today | 871,216 |
Intra-day chart for Parity
Today’s Trade Volumes for Parity
Recent Share Trades for Parity (PTY) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:29:26
32.35
10,000
3,235
24-May-13
15:59:00
32.50
187,500
60.94k
24-May-13
15:50:03
32.00
20,000
6,400
24-May-13
15:39:22
32.00
23,280
7,450
24-May-13
15:37:34
32.00
6,646
2,127
24-May-13
15:36:14
31.75
6,653
2,112
24-May-13
15:35:06
32.00
30,000
9,600
24-May-13
15:30:28
32.00
3,086
987.52
24-May-13
15:17:50
32.00
10,000
3,200
6 Month Graph for Parity
Share News for Parity
| Headline | Date |
|---|---|
| Parity in fundraising talks and plans switch to AIM | 10 May '13 |
| Parity Group options exercised | 14 Mar '13 |
| Parity Group FY revenue up, reduces pretax loss | 7 Mar '13 |
| Parity Group appoints Suzanne Chase as director | 1 Feb '13 |
| Parity raises £600,000 for Inition earn-out | 10 Jan '13 |
| Parity Group looks to good profitability in 2013 | 8 Jan '13 |
| Parity Group in better shape after cost savings | 1 Nov '12 |
| Parity Group moves into digital media | 21 Aug '12 |
| Parity acquires Inition for £2.25m | 29 May '12 |
| Parity Group in better shape after year of change | 17 May '12 |
Useful information about Parity
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.