- Black Mount 9.13
+0.13 - Emed Mining 5.75 0.00
- Eros 225.00
-10.00 - Forbidden Tech. 22.50 -2.50
- Flowgroup 13.75 0.00
- Gulf Keystone 149.00 -2.50
- Interbulk Grp 7.38 -0.25
- Insetco 0.98 -0.28
- Photon Kathaas 0.19 0.00
- Soco Intl. 368.10 -4.40
Peertv Share Price
Share Price: Bid / Ask: High: Low:
Peertv is listed on the London Stock Exchange with ticker code PTV, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £2.66 m, with 57,604,000 shares in issue. Over the last year, Peertv has traded in a range of 8.00p, peaking at a high of 11.00p, with a low of 3.00p.
Peertv Share Price Value
| Peertv | |
|---|---|
| Price | 4.63 |
| Short Code | PTV |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 08:12:35 |
| High | 4.11 |
| Low | 4.11 |
| Open | 4.63 |
| Yesterdays Close | 4.63 |
| Volume Traded Today | 6,000 |
Intra-day chart for Peertv
Today’s Trade Volumes for Peertv
Recent Share Trades for Peertv (PTV) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-13
08:12:30
4.11
6,000
246.60
19-Jun-13
15:58:24
5.25
8,288
435.12
19-Jun-13
15:52:52
4.98
11,928
594.01
19-Jun-13
14:43:47
4.95
9,801
485.15
19-Jun-13
12:57:38
4.98
11,761
585.70
19-Jun-13
12:53:40
4.50
8,000
360.00
19-Jun-13
12:08:28
4.50
19,812
891.54
19-Jun-13
11:36:53
4.49
20,888
937.87
19-Jun-13
11:36:04
3.81
30,800
1,173
6 Month Graph for Peertv
Share News for Peertv
| Headline | Date |
|---|---|
| PeerTV raises £750,000 | Monday |
| PeerTV eyes further set-top box orders | 28 May '13 |
| PeerTV chairman Leon Nahon retires | 11 Apr '13 |
| PeerTV resolves hardware issues | 3 Dec '12 |
| PeerTV points to slow September trading | 18 Oct '12 |
| PeerTV in legal wrangle with customer | 14 Aug '12 |
| PeerTV signs deal with Microsoft's PlayReady DRM | 17 Jul '12 |
| PeerTV schedules AGM | 4 Jul '12 |
| PeerTV gets first order for 'PeerDroid' | 8 Jun '12 |
| PeerTV converts some debt into equity | 22 May '12 |
Useful information about Peertv
Stock Market Update
Thursday, 20th June 2013
PRE-OPEN REPORT: The headline index is tipped to open with triple-digit losses, according to financial ...
Share News
Thursday, 20th June 2013
EMED Mining has issued 2,217,000 ordinary shares following the exercise of options by employees ...
Thursday, 20th June 2013
Black Mountain Resources has confirmed further high grade silver of up to 1,672g/t from grab ...
Thursday, 20th June 2013
Gulf Keystone posts pre-tax losses of $81.8m for the year to the end of December ...
Thursday, 20th June 2013
Groupe Eurotunnel has hit back at claims that access charges for using the Channel Tunnel ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.