Share Price.com
Share Search

Playtech Share Price


Share Price: 534.80   Bid / Ask: 535.00 / 535.60   High: 535.60   Low: 517.40



Playtech is listed on the London Stock Exchange with ticker code PTEC, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.70 bn, with 317,344,603 shares in issue. Over the last year, Playtech has traded in a range of 515.40p, peaking at a high of 1,003.00p, with a low of 487.60p.


Playtech Share Price Value

Playtech Share Price
Playtech
Price534.80
Short CodePTEC
Change Today0.00
%ge Change2.65 %
Time16:51:01
High535.60
Low517.40
Open521.80
Yesterdays Close534.80
Volume Traded Today1,906,724
Playtech Share Price
Intra-day chart for Playtech
Playtech Intraday Chart
Playtech Intraday graph
Playtech Intraday Chart


Today’s Trade Volumes for Playtech

Recent Trades for PTEC

Recent Share Trades for Playtech (PTEC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
18:45:02
521.97
4,462
23.29k
20-Jul-18
17:15:28
534.80
80,885
432.57k
20-Jul-18
17:12:14
534.80
37,046
198.12k
20-Jul-18
18:38:11
533.54
279
1,489
20-Jul-18
17:37:32
534.00
3,690
19.70k
20-Jul-18
17:35:18
534.00
5,237
27.97k
20-Jul-18
17:23:28
523.97
6,207
32.52k
20-Jul-18
17:07:03
534.80
80,885
432.57k
20-Jul-18
17:06:58
527.10
12,958
68.30k


6 Month Graph for Playtech

Playtech 6 month graph

Share News for Playtech

HeadlineDate
Global markets fall into the red as trade war concerns spread11 Jul '18
Broker Forecast - Barclays Capital issues a broker note on Playtech Ltd10 Jul '18
Broker Forecast - Deutsche Bank issues a broker note on Playtech Ltd9 Jul '18
Director Deals - Playtech Ltd (PTEC)6 Jul '18
Director Deals - Playtech Ltd (PTEC)6 Jul '18
Director Deals - Playtech Ltd (PTEC)6 Jul '18
Director Deals - Playtech Ltd (PTEC)6 Jul '18
Director Deals - Playtech Ltd (PTEC)6 Jul '18
Director Deals - Playtech Ltd (PTEC)6 Jul '18
Broker Forecast - Numis issues a broker note on Playtech Ltd3 Jul '18



Useful information about Playtech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.