Share Price.com
Share Search

Playtech Share Price


Share Price: 446.00   Bid / Ask: 445.10 / 446.00   High: 452.00   Low: 442.30



Playtech is listed on the London Stock Exchange with ticker code PTEC, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.42 bn, with 317,344,603 shares in issue. Over the last year, Playtech has traded in a range of 556.40p, peaking at a high of 995.00p, with a low of 438.60p.


Playtech Share Price Value

Playtech Share Price
Playtech
Price446.00
Short CodePTEC
Change Today0.00
%ge Change0.59 %
Time16:55:00
High452.00
Low442.30
Open447.50
Yesterdays Close446.00
Volume Traded Today3,197,583
Playtech Share Price
Intra-day chart for Playtech
Playtech Intraday Chart
Playtech Intraday graph
Playtech Intraday Chart


Today’s Trade Volumes for Playtech

Recent Trades for PTEC

Recent Share Trades for Playtech (PTEC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
18:45:07
448.00
998
4,471
16-Oct-18
17:12:43
446.00
5,297
23.62k
16-Oct-18
17:51:16
446.00
794
3,541
16-Oct-18
18:38:15
447.36
383
1,713
16-Oct-18
17:51:10
446.00
5,200
23.19k
16-Oct-18
17:43:04
446.80
5,994
26.78k
16-Oct-18
17:18:21
448.00
2,083
9,332
16-Oct-18
17:14:12
446.24
16,925
75.53k
16-Oct-18
17:13:41
447.40
4
17.90


6 Month Graph for Playtech

Playtech 6 month graph

Share News for Playtech

HeadlineDate
Global markets stall on re-ignited trade war fears7 Sep '18
FTSE falls on retreating banks and miners7 Sep '18
UK stocks open slightly lower; IAG hit by British Airways hacking7 Sep '18
Playtech sells 10% Plus500 stake for £176m7 Sep '18
Broker Forecast - Citigroup issues a broker note on Playtech Ltd24 Aug '18
Miners and utilities drag FTSE lower 23 Aug '18
FTSE flat as weak miners and utilities threaten to offset gains in oil majors23 Aug '18
UK stocks edge higher on political uncertainty in the US23 Aug '18
Playtech sees H1 profits plummet 34% on "disappointing" Asian market23 Aug '18
Global markets fall into the red as trade war concerns spread11 Jul '18



Useful information about Playtech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.