- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Pearson Share Price
Share Price: Bid / Ask: High: Low:
Pearson is listed on the London Stock Exchange with ticker code PSON, and is part of the Media sector. It has a market capitalisation of £10.00 bn, with 817,468,000 shares in issue. Over the last year, Pearson has traded in a range of 212.00p, peaking at a high of 1,302.00p, with a low of 1,090.00p.
Pearson Share Price Value
| Pearson | |
|---|---|
| Price | 1,223.00 |
| Short Code | PSON |
| Change Today | 0.00 |
| %ge Change | 0.49 % |
| Time | 16:48:22 |
| High | 1,227.00 |
| Low | 1,210.46 |
| Open | 1,220.00 |
| Yesterdays Close | 1,223.00 |
| Volume Traded Today | 1,890,136 |
Intra-day chart for Pearson
Today’s Trade Volumes for Pearson
Recent Share Trades for Pearson (PSON) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:45:03
1,225.14
2,856
34.99k
24-May-13
16:44:18
1,220.36
262
3,197
24-May-13
16:42:13
1,216.54
8,534
103.82k
24-May-13
16:41:30
1,223.00
1,748
21.38k
24-May-13
16:41:28
1,223.00
2,795
34.18k
24-May-13
16:41:16
1,220.90
25,164
307.23k
24-May-13
16:37:37
1,212.87
21,400
259.55k
24-May-13
16:35:20
1,223.00
521,692
6.380M
24-May-13
16:29:55
1,223.00
3
36.69
6 Month Graph for Pearson
Share News for Pearson
| Headline | Date |
|---|---|
| Pearson announces new structure, leadership team | Thursday |
| Director Deals - Pearson PLC (PSON) | Tuesday |
| Director Deals - Pearson PLC (PSON) | Tuesday |
| Director Deals - Pearson PLC (PSON) | Tuesday |
| Director Deals - Pearson PLC (PSON) | Tuesday |
| Director Deals - Pearson PLC (PSON) | Tuesday |
| Director Deals - Pearson PLC (PSON) | Tuesday |
| Director Deals - Pearson PLC (PSON) | 9 May '13 |
| Director Deals - Pearson PLC (PSON) | 9 May '13 |
| FTSE100 firmly lower in midday trade as miners lose ground | 26 Apr '13 |
Useful information about Pearson
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.