Share Price.com
Share Search

Puretech Share Price


Share Price: 220.00   Bid / Ask: 221.00 / 228.00   High: 235.00   Low: 220.00



Puretech is listed on the London Stock Exchange with ticker code PRTC, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £621.49 m, with 282,493,867 shares in issue. Over the last year, Puretech has traded in a range of 104.00p, peaking at a high of 239.00p, with a low of 135.00p.


Puretech Share Price Value

Puretech Share Price
Puretech
Price220.00
Short CodePRTC
Change Today0.00
%ge Change-5.98 %
Time17:30:00
High235.00
Low220.00
Open226.00
Yesterdays Close220.00
Volume Traded Today89,743
Puretech Share Price
Intra-day chart for Puretech
Puretech Intraday Chart
Puretech Intraday graph
Puretech Intraday Chart


Today’s Trade Volumes for Puretech

Recent Trades for PRTC

Recent Share Trades for Puretech (PRTC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
16:51:53
221.42
100
221.42
17-Jun-19
16:35:28
220.00
141
310.20
17-Jun-19
16:20:14
220.00
136
299.20
17-Jun-19
16:20:14
220.00
107
235.40
17-Jun-19
16:20:13
222.00
75
166.50
17-Jun-19
16:20:09
222.00
182
404.04
17-Jun-19
15:20:36
225.60
351
791.86
17-Jun-19
15:07:49
225.60
2,274
5,130
17-Jun-19
15:05:06
225.60
2,549
5,751


6 Month Graph for Puretech

Puretech 6 month graph

Share News for Puretech

HeadlineDate
PureTech Health affiliate Karuna Therapeutics files for IPO3 Jun '19
PureTech Health affiliate Vor Biopharma publishes key scientific paper29 May '19
PureTech Health affiliate Vedanta Biosciences notches $18.5m financing extension13 May '19
PureTech Health affiliate Gelesis receives $10.6m grant for first product25 Apr '19
PureTech Health posts annual loss owing to treatment development spending24 Apr '19
PureTech Health affiliate Gelesis gets FDA nod for weight management product15 Apr '19
Broker Forecast - Peel Hunt issues a broker note on PureTech Health Plc15 Apr '19
PureTech's Sonde Health completes $16m financing for vocal biomarker screening tech11 Apr '19
PureTech Health affiliate Karuna Therapeutics raises $68m18 Mar '19
Broker Forecast - Peel Hunt issues a broker note on PureTech Health Plc12 Mar '19



Useful information about Puretech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.