Share Price.com
Share Search

Puretech Share Price


Share Price: 185.00   Bid / Ask: 185.00 / 187.00   High: 189.00   Low: 181.50



Puretech is listed on the London Stock Exchange with ticker code PRTC, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £522.61 m, with 282,493,867 shares in issue. Over the last year, Puretech has traded in a range of 54.50p, peaking at a high of 189.50p, with a low of 135.00p.


Puretech Share Price Value

Puretech Share Price
Puretech
Price185.00
Short CodePRTC
Change Today0.00
%ge Change0.00 %
Time05:00:05
High189.00
Low181.50
Open183.00
Yesterdays Close185.00
Volume Traded Today0
Puretech Share Price
Intra-day chart for Puretech
Puretech Intraday Chart
Puretech Intraday graph
Puretech Intraday Chart


Today’s Trade Volumes for Puretech

Recent Trades for PRTC

Recent Share Trades for Puretech (PRTC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:35:20
185.00
319
590.15
18-Apr-19
15:34:45
185.00
1,045
1,933
18-Apr-19
15:34:24
185.00
2,345
4,338
18-Apr-19
15:33:42
185.00
534
987.90
18-Apr-19
15:23:03
185.60
230
426.88
18-Apr-19
15:14:57
181.50
76
137.94
18-Apr-19
15:14:57
186.00
661
1,229
18-Apr-19
15:14:45
186.30
10,000
18.63k
18-Apr-19
15:08:30
187.00
1,197
2,238


6 Month Graph for Puretech

Puretech 6 month graph

Share News for Puretech

HeadlineDate
PureTech Health affiliate Gelesis gets FDA nod for weight management productMonday
Broker Forecast - Peel Hunt issues a broker note on PureTech Health PlcMonday
PureTech's Sonde Health completes $16m financing for vocal biomarker screening tech11 Apr '19
PureTech Health affiliate Karuna Therapeutics raises $68m18 Mar '19
Broker Forecast - Peel Hunt issues a broker note on PureTech Health Plc12 Mar '19
Broker Forecast - Jefferies International issues a broker note on PureTech Health Plc4 Jan '19
PureTech Health affiliate Vedanta Biosciences kicks of clinical study17 Dec '18
PureTech Health affiliate Vedanta Biosciences teams up with Bristol-Myers Squibb10 Dec '18
PureTech Health unit Vedanta Biosciences releases positive treatment data6 Nov '18
PureTech Health commences study for new schizophrenia treatment15 Oct '18



Useful information about Puretech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.