Share Price.com
Share Search

Puretech Share Price


Share Price: 154.00   Bid / Ask: 154.00 / 158.50   High: 157.02   Low: 154.00



Puretech is listed on the London Stock Exchange with ticker code PRTC, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £434.94 m, with 282,429,696 shares in issue. Over the last year, Puretech has traded in a range of 63.00p, peaking at a high of 183.00p, with a low of 120.00p.


Puretech Share Price Value

Puretech Share Price
Puretech
Price154.00
Short CodePRTC
Change Today0.00
%ge Change0.00 %
Time15:01:13
High157.02
Low154.00
Open155.00
Yesterdays Close154.00
Volume Traded Today41,300
Puretech Share Price
Intra-day chart for Puretech
Puretech Intraday Chart
Puretech Intraday graph
Puretech Intraday Chart


Today’s Trade Volumes for Puretech

Recent Trades for PRTC

Recent Share Trades for Puretech (PRTC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:57:03
154.00
1,538
2,369
16-Aug-18
14:48:35
154.00
500
770.00
16-Aug-18
14:43:57
154.00
1,616
2,489
16-Aug-18
14:30:50
154.00
1,614
2,486
16-Aug-18
14:27:47
154.00
436
671.44
16-Aug-18
14:17:43
154.00
773
1,190
16-Aug-18
14:08:42
154.00
577
888.58
16-Aug-18
13:42:51
155.00
1,177
1,824
16-Aug-18
13:35:39
157.02
7,500
11.78k


6 Month Graph for Puretech

Puretech 6 month graph

Share News for Puretech

HeadlineDate
FTSE dips on potential trade war escalation20 Jul '18
FTSE hit by latest Trump threat20 Jul '18
PureTech Health inks collaboration pact with Roche20 Jul '18
Broker Forecast - Jefferies International issues a broker note on PureTech Health Plc9 May '18
Broker Forecast - Peel Hunt issues a broker note on PureTech Health Plc9 May '18
PureTech Health operating losses deepen on higher R&D spend16 Apr '18
PureTech Health affiliate appoints new CEO9 Apr '18
Director Deals - PureTech Health Plc (PRTC)15 Mar '18
Director Deals - PureTech Health Plc (PRTC)14 Mar '18
Broker Forecast - Peel Hunt issues a broker note on PureTech Health Plc26 Jan '18



Useful information about Puretech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.