Share Price.com
Share Search

Blue Prism Share Trades


Share Price: 1,423.00   Bid / Ask: 1,421.00 / 1,423.00   High: 1,490.00   Low: 1,419.00



Blue Prism Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Blue Prism. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Blue Prism trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Jul-1915:02:321,423.0016227.68
16-Jul-1915:02:321,422.0069981.18
16-Jul-1915:02:321,422.0031440.82
16-Jul-1915:02:321,422.004145,887
16-Jul-1915:02:321,422.002032,887
16-Jul-1915:02:261,421.482002,843
16-Jul-1914:57:361,423.002183,102
16-Jul-1914:57:361,423.0068967.64
16-Jul-1914:57:361,423.001071,523
16-Jul-1914:56:301,423.00799.61
16-Jul-1914:56:301,423.00981,395
16-Jul-1914:50:451,422.482133,030
16-Jul-1914:50:211,423.001051,494
16-Jul-1914:48:001,421.00911,293
16-Jul-1914:48:001,421.001001,421
16-Jul-1914:48:001,420.0061866.20
16-Jul-1914:48:001,420.0061866.20
16-Jul-1914:48:001,420.00911,292
16-Jul-1914:48:001,420.002002,840
16-Jul-1914:48:001,420.002002,840
16-Jul-1914:48:001,420.002002,840
16-Jul-1914:48:001,421.001291,833
16-Jul-1914:48:001,422.001762,503
16-Jul-1914:47:441,422.503765,349
16-Jul-1914:45:531,423.001211,722
16-Jul-1914:45:531,424.001291,837
16-Jul-1914:45:531,424.00961,367
16-Jul-1914:45:531,425.0028399.00
16-Jul-1914:45:531,425.002173,092
16-Jul-1914:45:531,425.001832,608
16-Jul-1914:45:531,425.0065926.25
16-Jul-1914:45:531,425.001311,867
16-Jul-1914:45:271,426.0057812.82
16-Jul-1914:45:271,426.001532,182
16-Jul-1914:45:271,426.0019270.94
16-Jul-1914:45:271,426.00891,269
16-Jul-1914:45:251,425.00961,368
16-Jul-1914:45:251,425.00721,026
16-Jul-1914:45:251,425.001031,468
16-Jul-1914:45:251,424.001502,136
16-Jul-1914:45:251,424.002002,848
16-Jul-1914:45:251,424.001061,509
16-Jul-1914:45:251,424.00941,339
16-Jul-1914:45:251,424.00941,339
16-Jul-1914:45:251,424.0060854.40
16-Jul-1914:45:251,424.003615,141
16-Jul-1914:45:251,424.00901,282
16-Jul-1914:45:251,424.00951,353
16-Jul-1914:42:401,421.0016227.36
16-Jul-1914:39:511,420.001,33218.91k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.