Share Price.com
Share Search

Blue Prism Share Trades


Share Price: 1,196.00   Bid / Ask: 1,194.00 / 1,200.00   High: 1,200.00   Low: 1,154.10



Blue Prism Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Blue Prism. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Blue Prism trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1917:10:081,196.003323,971
22-Feb-1917:11:471,184.444685,543
22-Feb-1917:10:001,196.001301,555
22-Feb-1917:05:001,196.052322,775
22-Feb-1916:57:371,193.801301,552
22-Feb-1916:56:521,194.731,00812.04k
22-Feb-1916:43:001,176.005126,021
22-Feb-1916:40:431,179.99447.20
22-Feb-1916:35:121,196.004,67755.94k
22-Feb-1916:29:551,194.0056668.64
22-Feb-1916:29:511,200.0012144.00
22-Feb-1916:29:461,194.0060716.40
22-Feb-1916:29:441,194.0048573.12
22-Feb-1916:29:441,194.002282,722
22-Feb-1916:29:391,200.0011132.00
22-Feb-1916:29:331,196.002132,547
22-Feb-1916:29:331,200.001892,268
22-Feb-1916:29:331,200.00336.00
22-Feb-1916:29:171,198.001702,037
22-Feb-1916:29:171,198.003834,588
22-Feb-1916:28:401,196.4885810.27k
22-Feb-1916:27:501,198.009107.82
22-Feb-1916:27:501,198.0051610.98
22-Feb-1916:25:571,196.0025299.00
22-Feb-1916:25:561,196.481101,316
22-Feb-1916:22:541,200.001351,620
22-Feb-1916:22:541,200.00901,080
22-Feb-1916:22:531,196.0012143.52
22-Feb-1916:22:531,200.009108.00
22-Feb-1916:21:511,198.001651,977
22-Feb-1916:21:511,198.001281,533
22-Feb-1916:21:511,198.001651,977
22-Feb-1916:21:511,198.001381,653
22-Feb-1916:21:511,198.001651,977
22-Feb-1916:21:471,194.003043,630
22-Feb-1916:21:471,194.001742,078
22-Feb-1916:21:471,194.003143,749
22-Feb-1916:21:471,194.0092311.02k
22-Feb-1916:20:521,194.731001,195
22-Feb-1916:20:121,198.001341,605
22-Feb-1916:20:121,196.002202,631
22-Feb-1916:20:121,198.00783.86
22-Feb-1916:19:211,196.004154,963
22-Feb-1916:19:211,194.0042501.48
22-Feb-1916:19:211,194.001081,290
22-Feb-1916:19:211,194.00921,098
22-Feb-1916:19:171,192.001762,098
22-Feb-1916:17:121,192.6841489.00
22-Feb-1916:15:431,194.0068811.92
22-Feb-1916:15:431,194.00991,182

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.