Share Price.com
Share Search

Blue Prism Share Trades


Share Price: 1,607.00   Bid / Ask: 1,608.00 / 1,612.00   High: 1,630.00   Low: 1,589.00



Blue Prism Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Blue Prism. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Blue Prism trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1917:13:451,607.0066710.72k
18-Apr-1917:08:561,607.002003,214
18-Apr-1917:06:111,607.0066710.72k
18-Apr-1917:06:001,606.9369211.12k
18-Apr-1916:53:091,616.7471511.56k
18-Apr-1916:35:011,607.0023,177372.45k
18-Apr-1916:29:511,613.0061983.93
18-Apr-1916:29:511,613.00791,274
18-Apr-1916:29:511,608.001051,688
18-Apr-1916:29:511,608.0010160.80
18-Apr-1916:29:501,612.001402,257
18-Apr-1916:29:501,613.002003,226
18-Apr-1916:29:501,607.0077512.45k
18-Apr-1916:29:501,607.001292,073
18-Apr-1916:29:501,606.001402,248
18-Apr-1916:29:501,607.002003,214
18-Apr-1916:29:501,608.001482,380
18-Apr-1916:29:501,609.002203,540
18-Apr-1916:29:501,611.001632,626
18-Apr-1916:29:501,612.001181,902
18-Apr-1916:29:441,612.0030483.60
18-Apr-1916:29:301,607.982,19335.26k
18-Apr-1916:29:191,612.0039628.68
18-Apr-1916:28:581,614.002003,228
18-Apr-1916:28:581,612.00232.24
18-Apr-1916:28:441,614.0048774.72
18-Apr-1916:28:441,613.001602,581
18-Apr-1916:28:441,613.0045725.85
18-Apr-1916:28:441,613.00641,032
18-Apr-1916:28:011,612.0042677.04
18-Apr-1916:28:011,612.001081,741
18-Apr-1916:27:541,608.0041659.28
18-Apr-1916:26:231,610.00771,240
18-Apr-1916:26:221,613.00841,355
18-Apr-1916:26:221,613.00971,565
18-Apr-1916:25:431,615.00781,260
18-Apr-1916:25:201,611.008128.88
18-Apr-1916:25:201,609.0031498.79
18-Apr-1916:25:181,609.0027434.43
18-Apr-1916:23:411,615.00991,599
18-Apr-1916:23:411,615.0016258.40
18-Apr-1916:23:411,615.0057920.55
18-Apr-1916:23:411,615.002003,230
18-Apr-1916:23:411,614.0058936.12
18-Apr-1916:23:411,614.0050807.00
18-Apr-1916:23:411,615.00831,340
18-Apr-1916:23:411,615.0044710.60
18-Apr-1916:23:411,615.007113.05
18-Apr-1916:23:411,615.001873,020
18-Apr-1916:23:411,615.00891,437

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.