Share Price.com
Share Search

Blue Prism Share Price


Share Price: 1,078.00   Bid / Ask: 1,080.00 / 1,088.00   High: 1,190.00   Low: 1,078.00



Blue Prism is listed on the London Stock Exchange with ticker code PRSM, and is part of the Software & Computer Services sector. It has a market capitalisation of £723.01 m, with 67,069,514 shares in issue. Over the last year, Blue Prism has traded in a range of 1,577.00p, peaking at a high of 2,635.00p, with a low of 1,058.00p.


Blue Prism Share Price Value

Blue Prism Share Price
Blue Prism
Price1,078.00
Short CodePRSM
Change Today-62.00
%ge Change-5.44 %
Time12:55:06
High1,190.00
Low1,078.00
Open1,162.00
Yesterdays Close1,140.00
Volume Traded Today111,349
Blue Prism Share Price
Intra-day chart for Blue Prism
Blue Prism Intraday Chart
Blue Prism Intraday graph
Blue Prism Intraday Chart


Today’s Trade Volumes for Blue Prism

Recent Trades for PRSM

Recent Share Trades for Blue Prism (PRSM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
12:51:38
1,078.00
10
107.80
17-Dec-18
12:50:16
1,080.00
23,500
253.80k
17-Dec-18
12:49:41
1,080.00
5,500
59.40k
17-Dec-18
12:49:40
1,080.00
64
691.20
17-Dec-18
12:49:40
1,080.00
197
2,128
17-Dec-18
12:49:40
1,080.00
3
32.40
17-Dec-18
12:49:40
1,080.00
66
712.80
17-Dec-18
12:49:40
1,080.00
575
6,210
17-Dec-18
12:49:40
1,080.00
84
907.20


6 Month Graph for Blue Prism

Blue Prism 6 month graph

Share News for Blue Prism

HeadlineDate
Director Deals - Blue Prism Group Plc (PRSM)27 Jul '18
Blue Prism operating losses widen as rising costs weigh26 Jun '18
Blue Prism sees full-year revenue ahead of expectations 16 May '18
Blue Prism reports full-year pretax loss, surge in software deals 25 Jan '18
Blue Prism revenues surge 155%25 Jan '18
Broker Forecast - Whitman Howard issues a broker note on Blue Prism Group Plc15 Nov '17
Director Deals - Blue Prism Group Plc (PRSM)28 Jun '17
Director Deals - Blue Prism Group Plc (PRSM)28 Apr '17
Blue Prism sees FY revenue ahead of market views13 Apr '17
Blue Prism sees FY revenue beating market views22 Feb '17



Useful information about Blue Prism



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.