Share Price.com
Share Search

Proteome Share Price


Share Price: 4.07   Bid / Ask: 3.64 / 3.80   High: 3.79   Low: 3.79



Proteome is listed on the London Stock Exchange with ticker code PRM, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £12.01 m, with 295,182,056 shares in issue. Over the last year, Proteome has traded in a range of 1.54p, peaking at a high of 4.24p, with a low of 2.70p.


Proteome Share Price Value

Proteome Share Price
Proteome
Price4.07
Short CodePRM
Change Today0.00
%ge Change0.00 %
Time08:31:46
High3.79
Low3.79
Open4.07
Yesterdays Close4.07
Volume Traded Today50,000
Proteome Share Price
Intra-day chart for Proteome
Proteome Intraday Chart
Proteome Intraday graph
Proteome Intraday Chart


Today’s Trade Volumes for Proteome

Recent Trades for PRM

Recent Share Trades for Proteome (PRM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
12:02:19
4.14
16,570
686.00
16-Oct-18
10:35:33
4.20
5,809
243.98
16-Oct-18
10:19:09
3.70
40,000
1,480
15-Oct-18
09:58:03
3.82
6,544
249.98
15-Oct-18
09:53:55
3.82
50,000
1,910
15-Oct-18
09:37:27
3.82
26,178
1,000.00
12-Oct-18
13:38:02
3.83
3,594
137.65
12-Oct-18
12:13:46
3.66
12,405
454.02
12-Oct-18
09:10:19
3.85
129,610
4,990


6 Month Graph for Proteome

Proteome 6 month graph

Share News for Proteome

HeadlineDate
Director Deals - Proteome Sciences PLC (PRM)Friday
Director Deals - Proteome Sciences PLC (PRM)9 Oct '18
Director Deals - Proteome Sciences PLC (PRM)4 Oct '18
Director Deals - Proteome Sciences PLC (PRM)21 Sep '18
Director Deals - Proteome Sciences PLC (PRM)12 Sep '18
Director Deals - Proteome Sciences PLC (PRM)7 Sep '18
Director Deals - Proteome Sciences PLC (PRM)14 Aug '18
Director Deals - Proteome Sciences PLC (PRM)9 Aug '18
Director Deals - Proteome Sciences PLC (PRM)2 Aug '18
Director Deals - Proteome Sciences PLC (PRM)31 Jul '18



Useful information about Proteome



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.