- Bae Sys. 387.30 0.00
- Balfour B. 223.40 0.00
- Elektron 14.50 0.00
- Emis 742.50 0.00
- Falk Is. Hldgs 373.50 0.00
- M.p. Evans 528.00 0.00
- Personal Assets 34,800.00 0.00
Paragon Diamnd Share Price
Share Price: Bid / Ask: High: Low:
Paragon Diamnd is listed on the London Stock Exchange with ticker code PRG, and is part of the Mining sector. It has a market capitalisation of £13.40 m, with 226,096,000 shares in issue. Over the last year, Paragon Diamnd has traded in a range of 23.75p, peaking at a high of 27.75p, with a low of 4.00p.
Paragon Diamnd Share Price Value
| Paragon Diamnd | |
|---|---|
| Price | 5.93 |
| Short Code | PRG |
| Change Today | 0.00 |
| %ge Change | -5.20 % |
| Time | 16:38:10 |
| High | 6.50 |
| Low | 5.75 |
| Open | 6.25 |
| Yesterdays Close | 5.93 |
| Volume Traded Today | 287,379 |
Intra-day chart for Paragon Diamnd
Today’s Trade Volumes for Paragon Diamnd
Recent Share Trades for Paragon Diamnd (PRG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
16:29:59
6.10
35,000
2,135
17-Jun-13
16:16:43
5.75
35,000
2,013
17-Jun-13
16:16:43
5.75
50,000
2,875
17-Jun-13
14:51:05
6.20
15,000
930.00
17-Jun-13
14:40:12
6.20
100,000
6,200
17-Jun-13
14:40:12
6.20
-10,000
-620.00
17-Jun-13
14:40:12
6.20
10,000
620.00
17-Jun-13
13:15:15
6.50
20,000
1,300
17-Jun-13
13:14:58
6.25
30,000
1,875
6 Month Graph for Paragon Diamnd
Share News for Paragon Diamnd
| Headline | Date |
|---|---|
| Paragon Diamonds narrows FY loss, raises £1.55m | 29 May '13 |
| Paragon Diamonds updates on Lemphane sampling | 29 Apr '13 |
| Paragon Diamonds appoints joint broker | 22 Apr '13 |
| Paragon Diamonds says Lemphane valuations promising | 31 Jan '13 |
| Paragon Diamonds comissions Lemphane scoping study | 14 Jan '13 |
| Paragon Diamonds in MoU to acquire equity in Botswanan diamond licences | 8 Jan '13 |
| Former De Beers man joins Paragon Diamonds | 25 Sep '12 |
| Paragon Diamonds posts £1.4m loss for half year | 19 Sep '12 |
| Paragon Diamonds secures finance for project in Lesotho | 28 Aug '12 |
| Paragon Diamonds resolutions passed at AGM | 9 Jul '12 |
Useful information about Paragon Diamnd
Stock Market Update
Monday, 17th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly higher, with little in the way ...
Share News
Monday, 17th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £210,887,912 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Monday, 17th June 2013
Latin America-focused GeoPark Holdings (LON:GPK) shares rose after it revealed a new discovery on the ...
Monday, 17th June 2013
Leyshon Resources' (LON:LRL) shares tumbled after it revealed its wholly-owned subsidiary Pacific Asia Petroleum had ...
Monday, 17th June 2013
Baobab Resources has issued results of an increased production scenario studying a 2Mtpa pig ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.