Share Price.com
Share Search

Pressure Tech Share Price


Share Price: 84.00   Bid / Ask: 80.00 / 88.00   High: 85.00   Low: 85.00



Pressure Tech is listed on the London Stock Exchange with ticker code PRES, and is part of the Industrial Engineering sector. It has a market capitalisation of £15.62 m, with 18,595,165 shares in issue. Over the last year, Pressure Tech has traded in a range of 130.00p, peaking at a high of 205.00p, with a low of 75.00p.


Pressure Tech Share Price Value

Pressure Tech Share Price
Pressure Tech
Price84.00
Short CodePRES
Change Today0.00
%ge Change0.00 %
Time05:00:04
High85.00
Low85.00
Open84.00
Yesterdays Close84.00
Volume Traded Today0
Pressure Tech Share Price
Intra-day chart for Pressure Tech
Pressure Tech Intraday Chart
Pressure Tech Intraday graph
Pressure Tech Intraday Chart


Today’s Trade Volumes for Pressure Tech

Recent Trades for PRES

Recent Share Trades for Pressure Tech (PRES) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
08:52:47
85.00
2,588
2,200
18-Apr-19
08:45:31
85.00
3,529
3,000
17-Apr-19
08:06:35
81.00
3,980
3,224
17-Apr-19
08:01:44
81.00
409
331.29
17-Apr-19
08:00:07
81.00
399
323.19
16-Apr-19
16:10:58
81.00
1,000
810.00
16-Apr-19
12:50:57
81.00
647
524.07
15-Apr-19
08:00:30
81.00
292
236.52
12-Apr-19
15:48:50
80.25
12,050
9,670


6 Month Graph for Pressure Tech

Pressure Tech 6 month graph

Share News for Pressure Tech

HeadlineDate
Pressure Technologies pleads not guilty in worker fatality case6 Mar '19
Pressure Technologies technologies facing legal action related to 2015 accident8 Feb '19
Pressure Technologies expects to seal sale of biogas unit by end of March1 Feb '19
Pressure Technologies losses deepen as revenue slips11 Dec '18
Pressure Technologies sells biogas unit to Creation Capital for £11.1m10 Dec '18
Director Deals - Pressure Technologies PLC (PRES)20 Aug '18
Director Deals - Pressure Technologies PLC (PRES)17 Aug '18
Director Deals - Pressure Technologies PLC (PRES)31 Jul '18
Pressure Technologies losses widen after contract delays12 Jun '18
Pressure Technologies sees profits 'substantially below' market expectations30 May '18



Useful information about Pressure Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.