Share Price.com
Share Search

Proton Power Share Price


Share Price: 28.00   Bid / Ask: 26.00 / 30.00   High: 30.00   Low: 26.88



Proton Power is listed on the London Stock Exchange with ticker code PPS, and is part of the Alternative Energy sector. It has a market capitalisation of £181.43 m, with 647,968,288 shares in issue. Over the last year, Proton Power has traded in a range of 36.65p, peaking at a high of 41.00p, with a low of 4.35p.


Proton Power Share Price Value

Proton Power Share Price
Proton Power
Price28.00
Short CodePPS
Change Today0.00
%ge Change0.00 %
Time17:30:00
High30.00
Low26.88
Open28.00
Yesterdays Close28.00
Volume Traded Today6,429
Proton Power Share Price
Intra-day chart for Proton Power
Proton Power Intraday Chart
Proton Power Intraday graph
Proton Power Intraday Chart


Today’s Trade Volumes for Proton Power

Recent Trades for PPS

Recent Share Trades for Proton Power (PPS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
16:10:07
28.90
346
99.99
18-Jul-19
12:51:12
30.00
1,000
300.00
18-Jul-19
08:18:39
26.88
5,083
1,366
17-Jul-19
15:59:51
29.40
6,732
1,979
17-Jul-19
15:59:51
29.40
6,732
1,979
17-Jul-19
13:53:45
26.75
507
135.62
17-Jul-19
13:50:05
28.90
5,000
1,445
17-Jul-19
11:40:56
28.68
11,000
3,155
17-Jul-19
09:46:15
28.00
10,000
2,800


6 Month Graph for Proton Power

Proton Power 6 month graph

Share News for Proton Power

HeadlineDate
Proton Power Systems installing new fuel cell manufacturing unit28 May '19
Proton Power Systems forms fuel cell cooperation pact with MTSA Technopower30 Apr '19
Proton Power Systems confirms order of hydrogen powered fuel cells 4 Apr '19
UK stocks open 0.6% higher after Brexit delayed15 Mar '19
Proton Power Systems eyes fuel-cell bus partnership with Skoda15 Mar '19
Proton Power Systems joins fuel cell-powered truck JV9 Jan '19
Proton Power Systems to form fuel cell JV with e.GO Mobile15 Oct '18
Proton Power Systems losses narrow as costs fall29 May '18
Proton Power narrows operating loss28 Sep '17
Proton Power issues shares20 Jun '17



Useful information about Proton Power



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.