Share Price.com
Share Search

Pennpetro Engy Share Trades


Share Price: 67.50   Bid / Ask: 60.00 / 75.00   High: 60.25   Low: 60.25



Pennpetro Energy Plc Ord 1P Share Recent Trades

This page shows recent trades for Pennpetro Engy. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Pennpetro Engy trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1912:12:4560.251,6601,000
23-Aug-1912:12:4560.251,6601,000
16-Aug-1910:16:5560.251,328800.12
16-Aug-1910:16:5560.251,328800.12
6-Aug-1916:24:0963.005,0003,150
6-Aug-1916:24:0963.005,0003,150
6-Aug-1911:43:4462.001,6941,050
5-Aug-1915:52:1863.255,0003,163
5-Aug-1915:52:1863.255,0003,163
5-Aug-1913:23:4263.407,7364,905
5-Aug-1913:23:2763.007,7364,874
5-Aug-1913:23:2778.00-7,736-6,034
5-Aug-1913:23:2778.007,7366,034
31-Jul-1910:34:2964.1111,3487,275
31-Jul-1910:34:2964.1111,3487,275
29-Jul-1911:46:4966.758,6905,801
29-Jul-1911:46:4966.758,6905,801
22-Jul-1914:35:0475.752,6201,985
22-Jul-1914:35:0475.752,6201,985
22-Jul-1909:43:1666.527,5355,012
18-Jul-1913:55:2884.0035,47629.80k
18-Jul-1913:55:2884.0035,47629.80k
18-Jul-1916:27:1970.0050,00035.00k
19-Jul-1913:41:4477.753,6602,846
18-Jul-1914:32:0870.0010,0007,000
18-Jul-1914:32:0870.0010,0007,000
18-Jul-1912:18:4173.009,4706,913
18-Jul-1909:52:1067.4428,76919.40k
12-Jul-1908:01:2460.552515.14
12-Jul-1908:01:2460.552515.14
11-Jul-1916:26:4068.0013,6839,304
11-Jul-1916:26:4068.0013,6839,304
11-Jul-1916:20:0068.005,0003,400
9-Jul-1916:29:4871.205,0003,560
9-Jul-1916:29:4871.205,0003,560
5-Jul-1914:18:3671.201,9441,384
5-Jul-1914:18:3671.201,9441,384
24-Jun-1916:05:4271.201,8261,300
24-Jun-1916:05:4271.201,8261,300
17-Jun-1912:58:1371.112,1101,500
17-Jun-1912:58:1371.112,1101,500
17-Jun-1908:39:4978.5210,0007,852
17-Jun-1909:09:2471.115,7514,090
10-Jun-1909:50:2678.52986774.21
10-Jun-1909:50:2678.52986774.21
5-Jun-1909:27:2780.0010,0008,000
5-Jun-1909:27:2780.0010,0008,000
15-May-1915:27:5678.0010,0007,800
15-May-1915:27:5678.0010,0007,800
15-May-1915:01:5778.9015,75112.43k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.