Share Price.com
Share Search

Pennpetro Engy Share Trades


Share Price: 81.00   Bid / Ask: 77.00 / 85.00   High: 79.45   Low: 74.00



Pennpetro Energy Plc Ord 1P Share Recent Trades

This page shows recent trades for Pennpetro Engy. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Pennpetro Engy trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
15-May-1915:27:5678.0010,0007,800
15-May-1915:27:5678.0010,0007,800
15-May-1915:01:5778.9015,75112.43k
15-May-1914:55:3675.1113,0009,764
15-May-1913:39:4074.0010,0007,400
15-May-1913:34:2775.0013,1879,890
15-May-1914:05:2379.45611485.44
15-May-1913:38:3075.005,0003,750
9-May-1914:14:4672.0015,00010.80k
9-May-1914:14:4672.0015,00010.80k
9-May-1914:13:3974.3313,3569,928
3-May-1916:30:0070.00125,00087.50k
3-May-1911:15:2771.0014,10910.02k
3-May-1911:15:2771.00-13,910-9,876
3-May-1911:15:2771.0013,9109,876
1-May-1909:09:0472.0013,6839,852
10-Apr-1909:49:1070.00986690.20
9-Apr-1912:45:3169.8814,2229,938
5-Apr-1914:28:1267.50500337.50
4-Apr-1916:27:4065.005,0003,250
4-Apr-1915:21:4765.003019.50
1-Apr-1911:18:5965.0030,59619.89k
29-Mar-1910:28:4560.52796481.74
29-Mar-1909:32:2464.007,0004,480
29-Mar-1909:18:3264.5010,0006,450
29-Mar-1908:52:4261.005,0003,050
29-Mar-1908:51:0961.002,5001,525
29-Mar-1908:16:4760.445,0003,022
18-Mar-1910:16:5159.201,633966.74
15-Mar-1910:57:0859.20845500.24
15-Mar-1908:03:2859.112615.37
6-Mar-1912:35:5561.452,9291,800
6-Mar-1909:12:4961.00796485.56
5-Mar-1910:48:0262.0025,00015.50k
4-Mar-1916:41:3558.005,0002,900
1-Mar-1916:48:1758.0010,0005,800
26-Feb-1908:51:4957.00272,727155.45k
26-Feb-1908:52:5157.00-272,727-155.45k
26-Feb-1908:52:5157.00272,727155.45k
26-Feb-1908:51:4957.00272,727155.45k
18-Feb-1909:03:5856.00893500.08
6-Feb-1908:29:4558.005,0002,900
4-Feb-1913:55:4559.5033,42719.89k
4-Feb-1912:20:1959.5025,06514.91k
4-Feb-1908:29:0460.005,0003,000
29-Jan-1910:38:5662.742,4101,512
22-Jan-1912:26:1162.005,0003,100
21-Jan-1913:19:1262.003,2262,000
21-Jan-1909:48:1562.00484300.08
14-Jan-1911:39:2962.001,371850.02

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.