Share Price.com
Share Search

Pennpetro Engy Share Price


Share Price: 81.00   Bid / Ask: 77.00 / 85.00   High: 79.45   Low: 74.00



Pennpetro Engy is listed on the London Stock Exchange with ticker code PPP, and is part of the sector. It has a market capitalisation of £58.59 m, with 72,333,702 shares in issue. Over the last year, Pennpetro Engy has traded in a range of 54.50p, peaking at a high of 111.50p, with a low of 57.00p.


Pennpetro Engy Share Price Value

Pennpetro Engy Share Price
Pennpetro Engy
Price81.00
Short CodePPP
Change Today0.00
%ge Change0.00 %
Time05:00:05
High79.45
Low74.00
Open81.00
Yesterdays Close81.00
Volume Traded Today0
Pennpetro Engy Share Price
Intra-day chart for Pennpetro Engy
Pennpetro Engy Intraday Chart
Pennpetro Engy Intraday graph
Pennpetro Engy Intraday Chart


Today’s Trade Volumes for Pennpetro Engy

Recent Trades for PPP

Recent Share Trades for Pennpetro Engy (PPP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-May-19
15:27:56
78.00
10,000
7,800
15-May-19
15:27:56
78.00
10,000
7,800
15-May-19
15:01:57
78.90
15,751
12.43k
15-May-19
14:55:36
75.11
13,000
9,764
15-May-19
13:39:40
74.00
10,000
7,400
15-May-19
13:34:27
75.00
13,187
9,890
15-May-19
14:05:23
79.45
611
485.44
15-May-19
13:38:30
75.00
5,000
3,750
9-May-19
14:14:46
72.00
15,000
10.80k


6 Month Graph for Pennpetro Engy

Pennpetro Engy 6 month graph

Share News for Pennpetro Engy

HeadlineDate
Pennpetro Energy lifts stake in Gonzales play in Texas to 75%11 Mar '19
Pennpetro starts trading on Main Market21 Dec '17



Useful information about Pennpetro Engy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.