Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Blackrock Com 119.00 0.00
F&c Asset Man 95.55 +0.70
Int.cap.grp 486.00 +29.70
Wetherspoon(jd) 650.50 +1.00
Netdimensions 46.50 +2.50
Witan Inv Tst 635.00 -3.00
Zoltav Res 4.60 0.00

Home > LSE > President Enrgy Share Price

President Enrgy Share Price

Share Price: 20.75 Bid / Ask: 20.00 / 20.75 High: 20.75 Low: 20.19

President Enrgy is listed on the London Stock Exchange with ticker code PPC, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £55.76 m, with 268,700,000 shares in issue. Over the last year, President Enrgy has traded in a range of 14.00p, peaking at a high of 32.25p, with a low of 18.25p.

President Enrgy Share Price Value

President Enrgy
Price	20.75
Short Code	PPC
Change Today	0.38
%ge Change	1.84 %
Time	10:44:03
High	20.75
Low	20.19
Open	20.75
Yesterdays Close	20.38
Volume Traded Today	6,471

Intra-day chart for President Enrgy

President Enrgy Intraday graph

Today’s Trade Volumes for President Enrgy

Recent Trades for PPC

Recent Share Trades for President Enrgy (PPC) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

22-May-13

10:44:03

20.75

471

97.73

22-May-13

08:51:27

20.19

6,000

1,211

21-May-13

10:19:59

20.00

13,067

2,613

21-May-13

08:37:01

20.38

10,000

2,038

20-May-13

16:22:41

20.30

2,282

463.25

20-May-13

15:38:15

20.75

500

103.75

20-May-13

15:24:34

20.75

18,860

3,913

20-May-13

15:24:34

20.75

4,829

1,002

20-May-13

15:23:32

20.95

23,689

4,963

6 Month Graph for President Enrgy

President Enrgy 6 month graph

Share News for President Enrgy

Headline	Date
Director Deals - President Energy Plc (PPC)	9 May '13
Director Deals - President Energy Plc (PPC)	9 May '13
Director Deals - President Energy Plc (PPC)	9 May '13
Director Deals - President Energy Plc (PPC)	9 May '13
Director Deals - President Energy Plc (PPC)	9 May '13
President Energy narrows FY pretax loss, revenues up	2 May '13
Oil & Gas Sector: Iofina shares fall as CEO takes leave for health reasons	15 Apr '13
President Energy starts Puesto Guardian fraccing	15 Apr '13
Oil & Gas Sector: President Energy up on new drilling prospects	26 Mar '13
President finds further drilling propsects in Louisiana	26 Mar '13

Useful information about President Enrgy

Visit the Share Search.

Stock Market Update

FTSE 100 modestly lower ahead of BoE MPC minutes

Wednesday, 22nd May 2013

MORNING REPORT: The headline index was modestly lower in early deals today as investors await ...

Share News

NetDimensions raises $6m for expansion

Wednesday, 22nd May 2013

NetDimensions (Holdings) has raised $6m in cash from an oversubscribed offer and placing. The proceeds are ...

Losses grow at Zoltav Resources

Wednesday, 22nd May 2013

Losses for the year ended 31 December 2012 at Zoltav Resources grew to $3.528m. In the ...

Most Traded Stocks by Value at 10:00

Wednesday, 22nd May 2013

LLOY LLOYDS BANKING GROUP PLC ORD 10P value of shares traded £41,140,559 VOD VODAFONE GROUP PLC ORD USD0.11 ...

Mixed picture at Intermediate Capital Group

Wednesday, 22nd May 2013

Intermediate Capital Group has announced its results for the year ended March 31 2013 which ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.