Share Price.com
Share Search

Paddy Pwr Bet Share Trades


Share Price: 5,676.00   Bid / Ask: 5,694.00 / 5,700.00   High: 5,794.00   Low: 5,648.00



Paddy Power Betfair Plc Ord Eur0.09 Share Recent Trades

This page shows recent trades for Paddy Pwr Bet. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Paddy Pwr Bet trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1917:43:255,710.751,07161.16k
24-May-1917:43:255,710.751,07161.16k
24-May-1917:23:065,676.00301,703
24-May-1917:21:465,682.10623,523
24-May-1917:21:465,682.381609,092
24-May-1917:20:075,671.036,577372.98k
24-May-1917:20:075,671.0313,485764.74k
24-May-1917:20:075,671.0325,5151.447M
24-May-1917:13:215,691.611015,749
24-May-1917:13:135,676.002,501141.96k
24-May-1917:12:035,676.00613,462
24-May-1917:11:255,676.0053530.37k
24-May-1917:06:265,671.0342,1742.392M
24-May-1917:06:255,671.03452,552
24-May-1917:04:405,675.752,032115.33k
24-May-1916:57:015,732.26482,751
24-May-1916:51:255,691.803,590204.34k
24-May-1916:47:415,682.8437521.31k
24-May-1916:47:135,678.532,046116.18k
24-May-1916:47:095,678.911729,768
24-May-1916:35:025,676.0026,6611.513M
24-May-1916:29:555,694.0017967.98
24-May-1916:29:575,698.00482,735
24-May-1916:29:275,692.00703,984
24-May-1916:29:195,688.00231,308
24-May-1916:29:195,688.0016910.08
24-May-1916:29:195,688.00482,730
24-May-1916:29:195,688.00703,982
24-May-1916:28:465,688.00703,982
24-May-1916:28:465,686.00462,616
24-May-1916:28:465,686.0031217.74k
24-May-1916:28:465,686.001106,255
24-May-1916:28:465,686.001005,686
24-May-1916:28:465,686.00905,117
24-May-1916:28:465,686.00915,174
24-May-1916:28:465,686.00211,194
24-May-1916:28:465,686.00311,763
24-May-1916:28:465,686.00905,117
24-May-1916:28:465,688.00181,024
24-May-1916:28:465,688.00703,982
24-May-1916:28:465,688.00211,194
24-May-1916:28:375,692.001005,692
24-May-1916:28:375,692.00452,561
24-May-1916:28:375,692.00703,984
24-May-1916:28:375,690.00472,674
24-May-1916:28:375,686.001106,255
24-May-1916:28:375,686.00703,980
24-May-1916:28:375,686.00211,194
24-May-1916:28:375,686.00382,161
24-May-1916:28:375,688.001106,257

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.