Share Price.com
Share Search

Petropavlovsk Share Price


Share Price: 9.79   Bid / Ask: 9.76 / 9.79   High: 9.80   Low: 9.47



Petropavlovsk is listed on the London Stock Exchange with ticker code POG, and is part of the Mining sector. It has a market capitalisation of £324.07 m, with 3,310,210,281 shares in issue. Over the last year, Petropavlovsk has traded in a range of 4.85p, peaking at a high of 10.00p, with a low of 5.15p.


Petropavlovsk Share Price Value

Petropavlovsk Share Price
Petropavlovsk
Price9.79
Short CodePOG
Change Today-0.05
%ge Change-0.51 %
Time10:11:28
High9.80
Low9.47
Open9.80
Yesterdays Close9.84
Volume Traded Today306,251
Petropavlovsk Share Price
Intra-day chart for Petropavlovsk
Petropavlovsk Intraday Chart
Petropavlovsk Intraday graph
Petropavlovsk Intraday Chart


Today’s Trade Volumes for Petropavlovsk

Recent Trades for POG

Recent Share Trades for Petropavlovsk (POG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
10:05:02
9.78
3,194
312.37
17-Jul-19
09:59:16
9.79
500
48.95
17-Jul-19
09:54:36
9.77
10,026
979.54
17-Jul-19
09:51:40
9.76
250,000
24.40k
17-Jul-19
09:13:13
9.74
25,000
2,435
17-Jul-19
09:00:22
9.53
1
0.10
17-Jul-19
09:00:21
9.53
524
49.94
17-Jul-19
08:12:49
9.47
17,000
1,610
17-Jul-19
08:00:06
9.80
6
0.59


6 Month Graph for Petropavlovsk

Petropavlovsk 6 month graph

Share News for Petropavlovsk

HeadlineDate
Director Deals - Petropavlovsk PLC (POG)26 Jun '19
Director Deals - Petropavlovsk PLC (POG)26 Jun '19
FTSE on the front food amid Fed focus20 Jun '19
Petropavlovsk announces bond issue20 Jun '19
Director Deals - Petropavlovsk PLC (POG)9 May '19
Petropavlovsk profit falls as gold production slips24 Apr '19
Petropavlovsk sees potential benefit as Russia-China bridge nears completion27 Mar '19
Petropavlovsk meets bottom end of annual output guidance23 Jan '19
Petropavlovsk starts processing ore at Pokrovskiy gold mine in Russia5 Dec '18
Petropavlovsk output falls slightly in third quarter; keeps annul guidance range26 Oct '18



Useful information about Petropavlovsk



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.