- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Panther Secs. Share Price
Share Price: Bid / Ask: High: Low:
Panther Secs. is listed on the London Stock Exchange with ticker code PNS, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £52.72 m, with 16,869,000 shares in issue. Over the last year, Panther Secs. has traded in a range of 77.50p, peaking at a high of 362.50p, with a low of 285.00p.
Panther Secs. Share Price Value
| Panther Secs. | |
|---|---|
| Price | 312.50 |
| Short Code | PNS |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:35:14 |
| High | 324.00 |
| Low | 324.00 |
| Open | 312.50 |
| Yesterdays Close | 312.50 |
| Volume Traded Today | 1,388 |
Intra-day chart for Panther Secs.
Today’s Trade Volumes for Panther Secs.
Recent Share Trades for Panther Secs. (PNS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:38:24
324.00
750
2,430
24-May-13
14:52:26
324.00
305
988.20
24-May-13
10:58:29
324.00
333
1,079
23-May-13
09:57:47
324.00
700
2,268
21-May-13
12:21:33
320.00
20,000
64.00k
21-May-13
12:21:33
320.00
-20,000
-64.00k
21-May-13
15:43:05
305.00
2,000
6,100
20-May-13
11:21:58
320.00
10,000
32.00k
20-May-13
11:21:57
320.00
-10,000
-32.00k
6 Month Graph for Panther Secs.
Share News for Panther Secs.
| Headline | Date |
|---|---|
| Panther Securities eyes value investment property | 14 May '13 |
| Panther Securities FY pretax loss doubles | 24 Apr '13 |
| Panther Securities completes three deals | 3 Dec '12 |
| Director Deals - Panther Securities PLC (PNS) | 23 Nov '12 |
| Director Deals - Panther Securities PLC (PNS) | 23 Nov '12 |
| Interest charges pull down Panther Securities | 28 Aug '12 |
| Panther sees increase in inquiries | 16 May '12 |
| Panther posts loss of £850,000 | 25 Apr '12 |
| Panther Securities has 'good base for rental income' | 13 Oct '11 |
| Panther reports decrease in profits | 24 Aug '11 |
Useful information about Panther Secs.
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.