- Arcontech Grp 0.13
+0.02 - Barclays 293.90
-7.60 - Bank Of Georgia 1,655.00 +3.00
- Centrica 365.80 -6.40
- F&c Asset Man 95.05 -1.45
- Getech Grp 56.75 +0.50
- Lloyds Grp. 61.78 +0.02
- Publishing Tech 251.50 +4.00
- Ryanair Hldg. 7.23 +0.23
Pennon Group Share Price
Share Price: Bid / Ask: High: Low:
Pennon Group is listed on the London Stock Exchange with ticker code PNN, and is part of the Gas, Water & Multiutilities sector. It has a market capitalisation of £2.35 bn, with 365,019,000 shares in issue. Over the last year, Pennon Group has traded in a range of 208.00p, peaking at a high of 797.00p, with a low of 589.00p.
Pennon Group Share Price Value
| Pennon Group | |
|---|---|
| Price | 643.00 |
| Short Code | PNN |
| Change Today | -6.00 |
| %ge Change | -0.92 % |
| Time | 09:29:19 |
| High | 645.31 |
| Low | 639.40 |
| Open | 643.50 |
| Yesterdays Close | 649.00 |
| Volume Traded Today | 65,284 |
Intra-day chart for Pennon Group
Today’s Trade Volumes for Pennon Group
Recent Share Trades for Pennon Group (PNN) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-13
09:27:49
642.50
11
70.68
20-Jun-13
09:27:36
643.00
78
501.54
20-Jun-13
09:27:36
642.50
100
642.50
20-Jun-13
09:24:41
642.38
311
1,998
20-Jun-13
09:22:35
642.00
148
950.16
20-Jun-13
09:22:19
642.50
50
321.25
20-Jun-13
09:22:19
642.50
261
1,677
20-Jun-13
09:22:19
642.50
450
2,891
20-Jun-13
09:22:19
642.50
239
1,536
6 Month Graph for Pennon Group
Share News for Pennon Group
| Headline | Date |
|---|---|
| Pennon Group FY pretax profit plunges to £21.8m | 23 May '13 |
| Director Deals - Pennon Group PLC (PNN) | 23 Apr '13 |
| Director Deals - Pennon Group PLC (PNN) | 23 Apr '13 |
| Pennon Group says director Colin Drummond to retire | 13 Mar '13 |
| Pennon unit inks Peterborough waste treatment contract | 1 Feb '13 |
| Broker News & Views | 15 Jan '13 |
| FTSE moves slightly higher in midday trade as utilities shine | 11 Dec '12 |
| FTSE ends day with strong gains on US budget optimism | 29 Nov '12 |
| FTSE adds to strong early gains at midday as miners thrive | 29 Nov '12 |
| Pennon points to improved pre-tax profits in half year | 29 Nov '12 |
Useful information about Pennon Group
Stock Market Update
Thursday, 20th June 2013
MORNING REPORT: The headline index was sharply lower in early deals today, in reaction to ...
Share News
Thursday, 20th June 2013
Centrica has bought back 1,100,000 ordinary shares at an average price of 371.6305p apiece to ...
Thursday, 20th June 2013
Fitch Ratings' annual global banking conference will return to Sydney tomorrow (21 June). Senior members of ...
Thursday, 20th June 2013
The outlook for the Korean banking system remains stable, according to Moody's Investors Service. The ...
Thursday, 20th June 2013
The ONS said today in May 2013, the quantity bought in the retail sector (or ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.