- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Personal Assets Share Price
Share Price: Bid / Ask: High: Low:
Personal Assets is listed on the London Stock Exchange with ticker code PNL, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £604.81 m, with 1,688,000 shares in issue. Over the last year, Personal Assets has traded in a range of 3,290.00p, peaking at a high of 36,530.00p, with a low of 33,240.00p.
Personal Assets Share Price Value
| Personal Assets | |
|---|---|
| Price | 35,830.00 |
| Short Code | PNL |
| Change Today | 0.00 |
| %ge Change | -0.39 % |
| Time | 16:40:00 |
| High | 35,989.00 |
| Low | 35,820.00 |
| Open | 35,820.00 |
| Yesterdays Close | 35,830.00 |
| Volume Traded Today | 2,100 |
Intra-day chart for Personal Assets
Today’s Trade Volumes for Personal Assets
Recent Share Trades for Personal Assets (PNL) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
16:22:18
35,882.00
111
39.83k
17-May-13
16:13:15
35,864.44
70
25.11k
17-May-13
16:35:21
35,830.00
88
31.53k
17-May-13
16:21:15
35,882.00
27
9,688
17-May-13
16:14:59
35,820.00
6
2,149
17-May-13
15:50:01
35,820.83
29
10.39k
17-May-13
15:45:01
35,882.00
12
4,306
17-May-13
14:41:42
35,821.00
152
54.45k
17-May-13
14:28:46
35,989.00
57
20.51k
6 Month Graph for Personal Assets
Share News for Personal Assets
| Headline | Date |
|---|---|
| Personal Assets Trust in equity issue | 8 May '13 |
| Director Deals - Personal Assets Trust Plc (PNL) | 3 May '13 |
| Director Deals - Personal Assets Trust Plc (PNL) | 3 May '13 |
| Director Deals - Personal Assets Trust Plc (PNL) | 3 May '13 |
| Director Deals - Personal Assets Trust Plc (PNL) | 3 May '13 |
| Director Deals - Personal Assets Trust Plc (PNL) | 3 May '13 |
| Personal Assets Trust in equity issue | 3 May '13 |
| Personal Assets Trust in equity issue | 2 May '13 |
| Personal Assets Trust in equity issue | 1 May '13 |
| Personal Assets Trust in equity issue | 29 Apr '13 |
Useful information about Personal Assets
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.