Share Price.com
Share Search

Premier Oil Share Trades


Share Price: 73.50   Bid / Ask: 73.28 / 73.48   High: 73.94   Low: 67.25



Premier Oil Plc Ord 12.5P Share Recent Trades

This page shows recent trades for Premier Oil. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Premier Oil trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jun-1917:33:3667.8014,3969,760
18-Jun-1917:03:0673.5092,90968.29k
18-Jun-1916:59:4967.6314,3109,678
18-Jun-1916:59:4372.3743,29731.33k
18-Jun-1916:59:2072.1242,03630.32k
18-Jun-1916:59:0167.4619,29413.02k
18-Jun-1916:41:1073.7020,00014.74k
18-Jun-1916:36:1471.70125,07789.68k
18-Jun-1916:35:4673.503,4732,553
18-Jun-1916:35:4673.503,9682,916
18-Jun-1916:35:1573.5016,80012.35k
18-Jun-1916:35:1573.501,454,6981.069M
18-Jun-1916:33:5271.23121,89986.83k
18-Jun-1916:33:5271.23121,89986.83k
18-Jun-1916:33:5271.32121,89986.94k
18-Jun-1916:33:5271.32121,89986.94k
18-Jun-1916:29:4673.442,1101,550
18-Jun-1916:29:5573.4320,00014.69k
18-Jun-1916:29:5273.342,2941,682
18-Jun-1916:29:5273.341,7061,251
18-Jun-1916:29:4173.463,4772,554
18-Jun-1916:29:3773.483122.78
18-Jun-1916:29:3773.424,4003,230
18-Jun-1916:29:3773.402,9692,179
18-Jun-1916:29:3773.425,0463,705
18-Jun-1916:29:3773.422719.82
18-Jun-1916:29:3773.422,6401,938
18-Jun-1916:29:3773.42660484.57
18-Jun-1916:29:3673.502,6501,948
18-Jun-1916:29:3073.457,1145,225
18-Jun-1916:29:3273.482,9922,199
18-Jun-1916:29:2973.4510,0007,345
18-Jun-1916:29:1373.492,0001,470
18-Jun-1916:29:1373.452,0001,469
18-Jun-1916:29:1173.473,9472,900
18-Jun-1916:29:1073.468,7696,442
18-Jun-1916:29:0173.50254186.69
18-Jun-1916:28:5773.473,8832,853
18-Jun-1916:28:4273.462,0701,521
18-Jun-1916:28:4273.462,1251,561
18-Jun-1916:28:4273.461,5821,162
18-Jun-1916:28:4273.46879645.71
18-Jun-1916:28:4273.464,2033,088
18-Jun-1916:28:4273.461,4411,059
18-Jun-1916:28:3173.441,4131,038
18-Jun-1916:28:3173.421,4601,072
18-Jun-1916:28:3173.42392287.81
18-Jun-1916:28:3173.421,8081,327
18-Jun-1916:28:3173.42600440.52
18-Jun-1916:28:3173.421,5171,114

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.