Share Price.com
Share Search

Premier Oil Share Price


Share Price: 363.60   Bid / Ask: 363.00 / 363.40   High: 372.90   Low: 363.00



Premier Oil is listed on the London Stock Exchange with ticker code PMO, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £1.92 bn, with 529,111,000 shares in issue. Over the last year, Premier Oil has traded in a range of 90.70p, peaking at a high of 405.00p, with a low of 314.30p.


Premier Oil Share Price Value

Premier Oil Share Price
Premier Oil
Price363.60
Short CodePMO
Change Today0.00
%ge Change-0.47 %
Time16:41:19
High372.90
Low363.00
Open367.10
Yesterdays Close363.60
Volume Traded Today1,177,051
Premier Oil Share Price
Intra-day chart for Premier Oil
Premier Oil Intraday Chart
Premier Oil Intraday graph
Premier Oil Intraday Chart


Today’s Trade Volumes for Premier Oil

Recent Trades for PMO

Recent Share Trades for Premier Oil (PMO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:41:16
364.82
61,485
224.31k
24-May-13
16:35:18
363.60
144,477
525.32k
24-May-13
16:29:55
363.00
8
29.04
24-May-13
16:29:50
363.40
139
505.13
24-May-13
16:29:50
363.30
100
363.30
24-May-13
16:29:41
363.10
62
225.12
24-May-13
16:29:31
363.20
2
7.26
24-May-13
16:29:31
363.20
20
72.64
24-May-13
16:29:14
363.50
27
98.15


6 Month Graph for Premier Oil

Premier Oil 6 month graph

Share News for Premier Oil

HeadlineDate
Premier updates output forecasts, wins Brazil blocks16 May '13
Oil & Gas Sector: Circle Oil, Ithaca Energy in focus13 May '13
Premier Oil issues positive results for Matang-1 test13 May '13
Premier Oil confirms successful well test of Luno II7 May '13
Oil & Gas Sector: Premier Oil up on finds at Bonneville prospect 23 Apr '13
Premier Oil says two Bonneville prospect wells find oil 23 Apr '13
Oil & Gas Sector: Iofina shares fall as CEO takes leave for health reasons15 Apr '13
Premier Oil says Luno II to be flow rate tested8 Apr '13
Director Deals - Premier Oil PLC (PMO)4 Apr '13
Director Deals - Premier Oil PLC (PMO)4 Apr '13



Useful information about Premier Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.