Share Price.com
Share Search

Primary Health Share Price


Share Price: 108.80   Bid / Ask: 108.80 / 109.00   High: 109.00   Low: 108.00



Primary Health is listed on the London Stock Exchange with ticker code PHP, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £818.37 m, with 752,179,415 shares in issue. Over the last year, Primary Health has traded in a range of 11.40p, peaking at a high of 117.80p, with a low of 106.40p.


Primary Health Share Price Value

Primary Health Share Price
Primary Health
Price108.80
Short CodePHP
Change Today0.00
%ge Change0.37 %
Time16:43:24
High109.00
Low108.00
Open109.00
Yesterdays Close108.80
Volume Traded Today854,555
Primary Health Share Price
Intra-day chart for Primary Health
Primary Health Intraday Chart
Primary Health Intraday graph
Primary Health Intraday Chart


Today’s Trade Volumes for Primary Health

Recent Trades for PHP

Recent Share Trades for Primary Health (PHP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:12:45
108.80
13,460
14.64k
18-Dec-18
17:46:51
108.82
72,981
79.42k
18-Dec-18
17:37:38
108.80
93,851
102.11k
18-Dec-18
17:37:35
108.80
93,851
102.11k
18-Dec-18
17:12:13
108.89
8,740
9,517
18-Dec-18
17:12:13
108.89
425
462.78
18-Dec-18
17:05:58
108.81
3,857
4,197
18-Dec-18
16:49:54
108.89
5,906
6,431
18-Dec-18
16:35:13
108.80
187,133
203.60k


6 Month Graph for Primary Health

Primary Health 6 month graph

Share News for Primary Health

HeadlineDate
Director Deals - Primary Health Properties Plc (PHP)11 Dec '18
Director Deals - Primary Health Properties Plc (PHP)7 Dec '18
Director Deals - Primary Health Properties Plc (PHP)26 Nov '18
Primary Health Properties buys UK worker accommodation unit for £22.8m19 Sep '18
Director Deals - Primary Health Properties Plc (PHP)14 Sep '18
Director Deals - Primary Health Properties Plc (PHP)6 Sep '18
Primary Health Properties buys care centres in Ireland for €38.6m5 Sep '18
Director Deals - Primary Health Properties Plc (PHP)28 Aug '18
Director Deals - Primary Health Properties Plc (PHP)28 Aug '18
Director Deals - Primary Health Properties Plc (PHP)24 Aug '18



Useful information about Primary Health



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.