Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Carnival 2,267.00 0.00
F&c Asset Man 94.85 0.00
Gkn 309.30 0.00
Imi 1,359.00 0.00
Polymetal Int 669.00 0.00
Vodafone Grp. 199.90 0.00
Wolseley 3,483.00 0.00

Home > LSE > Pacific Horizon Share Price

Pacific Horizon Share Price

Share Price: 172.00 Bid / Ask: 172.00 / 172.75 High: 172.75 Low: 170.50

Pacific Horizon is listed on the London Stock Exchange with ticker code PHI, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £127.45 m, with 74,097,000 shares in issue. Over the last year, Pacific Horizon has traded in a range of 32.00p, peaking at a high of 175.00p, with a low of 143.00p.

Pacific Horizon Share Price Value

Pacific Horizon
Price	172.00
Short Code	PHI
Change Today	0.00
%ge Change	0.29 %
Time	16:40:00
High	172.75
Low	170.50
Open	171.75
Yesterdays Close	172.00
Volume Traded Today	102,621

Intra-day chart for Pacific Horizon

Pacific Horizon Intraday graph

Today’s Trade Volumes for Pacific Horizon

Recent Trades for PHI

Recent Share Trades for Pacific Horizon (PHI) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

21-May-13

16:35:19

172.00

1,276

2,195

21-May-13

16:28:52

172.75

25

43.19

21-May-13

16:28:51

172.75

78

134.75

21-May-13

16:26:28

172.00

503

865.16

21-May-13

16:23:23

172.00

501

861.72

21-May-13

16:23:23

172.00

507

872.04

21-May-13

10:18:00

171.99

20,000

34.40k

21-May-13

09:52:46

171.84

17,458

30.00k

21-May-13

10:08:22

170.50

9,000

15.35k

6 Month Graph for Pacific Horizon

Pacific Horizon 6 month graph

Share News for Pacific Horizon

Headline	Date
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	4 Apr '13
Pacific Horizon management fees reduced	14 Mar '13
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	6 Nov '12
Pacific Horizon resolutions passed at AGM	31 Oct '12
Pacific Horizon has confidence in Asia	4 Sep '12
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	10 Aug '12
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	24 Jul '12
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	24 Apr '12
Pacific Horizon Investment buys back shares	19 Dec '11
Pacific Horizon Investment buys back shaers	9 Dec '11

Useful information about Pacific Horizon

Visit the Share Search.

Stock Market Update

FTSE 100 breaks through 6,800 barrier as miners thrive

Tuesday, 21st May 2013

END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...

Share News

Most Traded Stocks by Value at 17:00

Tuesday, 21st May 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...

Oil & Gas Sector: Solo Oil up on deal to take 15% stake in Pan Minerals

Tuesday, 21st May 2013

Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...

Mining Sector: Triple Plate Junction slumps as it mulls new project options

Tuesday, 21st May 2013

Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...

Most Traded Stocks by Value at 16:00

Tuesday, 21st May 2013

RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.