Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Alliance Trust 463.00 0.00
Cqs Div Fnd. 103.25 +0.13
Fidessa Group 1,970.00 0.00
Rolls-royce Hlg 1,222.00 0.00

Home > LSE > Pacific Horizon Share Price

Pacific Horizon Share Price

Share Price: 172.13 Bid / Ask: 171.00 / 173.25 High: 172.50 Low: 170.64

Pacific Horizon is listed on the London Stock Exchange with ticker code PHI, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £127.54 m, with 74,097,000 shares in issue. Over the last year, Pacific Horizon has traded in a range of 32.00p, peaking at a high of 175.00p, with a low of 143.00p.

Pacific Horizon Share Price Value

Pacific Horizon
Price	172.13
Short Code	PHI
Change Today	0.00
%ge Change	0.07 %
Time	16:35:21
High	172.50
Low	170.64
Open	172.50
Yesterdays Close	172.13
Volume Traded Today	41,702

Intra-day chart for Pacific Horizon

Pacific Horizon Intraday graph

Today’s Trade Volumes for Pacific Horizon

Recent Trades for PHI

Recent Share Trades for Pacific Horizon (PHI) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

22-May-13

15:21:07

172.00

2,954

5,081

22-May-13

15:20:12

171.26

4,440

7,604

22-May-13

15:10:20

172.00

504

866.88

22-May-13

15:10:20

172.00

510

877.20

22-May-13

15:10:20

172.00

516

887.52

22-May-13

15:10:19

172.00

516

887.52

22-May-13

09:44:26

170.64

20,000

34.13k

22-May-13

10:45:56

171.90

762

1,310

22-May-13

09:01:31

172.25

6,500

11.20k

6 Month Graph for Pacific Horizon

Pacific Horizon 6 month graph

Share News for Pacific Horizon

Headline	Date
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	4 Apr '13
Pacific Horizon management fees reduced	14 Mar '13
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	6 Nov '12
Pacific Horizon resolutions passed at AGM	31 Oct '12
Pacific Horizon has confidence in Asia	4 Sep '12
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	10 Aug '12
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	24 Jul '12
Director Deals - Pacific Horizon Investment Trust Plc (PHI)	24 Apr '12
Pacific Horizon Investment buys back shares	19 Dec '11
Pacific Horizon Investment buys back shaers	9 Dec '11

Useful information about Pacific Horizon

Visit the Share Search.

Stock Market Update

FTSE100 ends firmly higher with banks and miners strong

Wednesday, 22nd May 2013

END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...

Share News

Most Traded Stocks by Value at 17:00

Wednesday, 22nd May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...

WH Ireland director John Scott retires from board

Wednesday, 22nd May 2013

Financial services group WH Ireland said John Scott has decided to retire from the Board ...

Mining Sector: Zoltav, Lonmin, Bowleven in focus

Wednesday, 22nd May 2013

Mining news was slim on the ground throughout today’s session, with a smattering of results, ...

Oil & Gas Sector: Total, Talisman, Max in focus

Wednesday, 22nd May 2013

In a generally quiet session for oil and gas stocks that was thin on corporate ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.