Share Price.com
Share Search

Phoenix Global Share Price


Share Price: 24.00   Bid / Ask: 24.00 / 24.50   High: 25.00   Low: 24.00



Phoenix Global is listed on the London Stock Exchange with ticker code PGR, and is part of the sector. It has a market capitalisation of £668.79 m, with 2,786,644,709 shares in issue. Over the last year, Phoenix Global has traded in a range of 26.00p, peaking at a high of 42.00p, with a low of 16.00p.


Phoenix Global Share Price Value

Phoenix Global Share Price
Phoenix Global
Price24.00
Short CodePGR
Change Today0.00
%ge Change0.00 %
Time16:40:00
High25.00
Low24.00
Open25.00
Yesterdays Close24.00
Volume Traded Today80,319
Phoenix Global Share Price
Intra-day chart for Phoenix Global
Phoenix Global Intraday Chart
Phoenix Global Intraday graph
Phoenix Global Intraday Chart


Today’s Trade Volumes for Phoenix Global

Recent Trades for PGR

Recent Share Trades for Phoenix Global (PGR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
16:35:07
24.00
34,600
8,304
22-Jan-19
16:12:54
24.00
15,000
3,600
22-Jan-19
16:12:43
24.00
10,000
2,400
22-Jan-19
15:47:24
25.00
1,499
374.75
22-Jan-19
15:44:32
24.10
9,335
2,250
22-Jan-19
15:03:37
24.50
885
216.83
22-Jan-19
14:17:24
25.00
9,000
2,250
21-Jan-19
16:35:04
24.00
48,879
11.73k
21-Jan-19
15:22:51
24.00
24,000
5,760


6 Month Graph for Phoenix Global

Phoenix Global 6 month graph

Share News for Phoenix Global

HeadlineDate
Director Deals - Phoenix Global Resources PLC (PGR)14 Jan '19
Phoenix Global Resources offloads eight Colombia licences9 Nov '18
Director Deals - Phoenix Global Resources PLC (PGR)27 Sep '18
Director Deals - Phoenix Global Resources PLC (PGR)27 Sep '18
Director Deals - Phoenix Global Resources PLC (PGR)27 Sep '18
Director Deals - Phoenix Global Resources PLC (PGR)27 Sep '18
Director Deals - Premier Gold Resources PLC (PGR)27 Jun '18
Phoenix Global Resources production slips in first quarter12 Jun '18
Phoenix Global Resources swings to loss after taking large impairment charge5 Jun '18
Phoenix Global Resources welcomes new Argentinian oil and gas regulations12 Mar '18



Useful information about Phoenix Global



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.