Share Price.com
Share Search

Phoenix Global Share Price


Share Price: 22.00   Bid / Ask: 22.00 / 22.90   High: 22.03   Low: 22.00



Phoenix Global is listed on the London Stock Exchange with ticker code PGR, and is part of the sector. It has a market capitalisation of £607.56 m, with 2,761,644,709 shares in issue. Over the last year, Phoenix Global has traded in a range of 47.75p, peaking at a high of 64.25p, with a low of 16.50p.


Phoenix Global Share Price Value

Phoenix Global Share Price
Phoenix Global
Price22.00
Short CodePGR
Change Today-0.25
%ge Change-1.12 %
Time14:26:53
High22.03
Low22.00
Open22.00
Yesterdays Close22.25
Volume Traded Today60,491
Phoenix Global Share Price
Intra-day chart for Phoenix Global
Phoenix Global Intraday Chart
Phoenix Global Intraday graph
Phoenix Global Intraday Chart


Today’s Trade Volumes for Phoenix Global

Recent Trades for PGR

Recent Share Trades for Phoenix Global (PGR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
09:38:17
22.00
40,000
8,800
16-Aug-18
09:38:05
22.03
20,491
4,514
15-Aug-18
15:41:05
22.00
50,000
11.00k
15-Aug-18
15:17:48
22.00
10,900
2,398
15-Aug-18
15:09:58
22.00
17,281
3,802
15-Aug-18
15:05:53
22.00
50,000
11.00k
15-Aug-18
15:05:08
22.00
50,000
11.00k
15-Aug-18
14:46:08
22.00
108,241
23.81k
14-Aug-18
14:29:03
22.00
8,523
1,875


6 Month Graph for Phoenix Global

Phoenix Global 6 month graph

Share News for Phoenix Global

HeadlineDate
Director Deals - Premier Gold Resources PLC (PGR)27 Jun '18
Phoenix Global Resources production slips in first quarter12 Jun '18
Phoenix Global Resources swings to loss after taking large impairment charge5 Jun '18
Phoenix Global Resources welcomes new Argentinian oil and gas regulations12 Mar '18
Resolutions passed at GM of Phoenix Global Resources23 Nov '17
Phoenix Global provides Interoil demerger update21 Nov '17
Phoenix appoints new advisors5 Sep '17
Phoenix Global Resources combines with PETSA10 Aug '17
Premier Gold suspended as CVA mulled20 Mar '15
FTSE firmer midmorning, led by financials26 Sep '14



Useful information about Phoenix Global



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.