Share Price.com
Share Search

Phoenix Global. Share Trades


Share Price: 17.00   Bid / Ask: 15.50 / 18.50   High: 18.15   Low: 15.80



Phoenix Global Mining Limited Ord Npv (Di) Share Recent Trades

This page shows recent trades for Phoenix Global.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Phoenix Global. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1914:42:2415.8012,1451,919
22-Mar-1910:50:0018.1512,1212,200
21-Mar-1909:40:1215.5750,0007,785
21-Mar-1909:40:0015.5050,0007,750
19-Mar-1911:14:0316.3045,0007,335
19-Mar-1908:00:5818.705,294989.98
18-Mar-1916:22:4718.0040,0007,200
18-Mar-1913:53:4116.301,023166.75
15-Mar-1909:04:0618.706,4171,200
15-Mar-1908:08:4918.70-2,000-374.00
15-Mar-1908:08:4918.702,000374.00
14-Mar-1916:21:5216.68100,00016.68k
14-Mar-1916:21:5216.68-100,000-16.68k
14-Mar-1916:21:5216.68100,00016.68k
14-Mar-1916:35:1916.2080,74113.08k
14-Mar-1913:57:5816.0050,0008,000
14-Mar-1913:46:3916.5050,0008,250
14-Mar-1913:28:1816.4015,0002,460
13-Mar-1915:44:2216.4020,0003,280
13-Mar-1910:40:3816.3112,2602,000
11-Mar-1908:38:3613.75380,00052.25k
12-Mar-1915:07:5215.8641,0016,503
12-Mar-1915:02:3515.737,7461,218
12-Mar-1914:51:2515.7310,7331,688
12-Mar-1914:48:1715.3925,2713,889
12-Mar-1914:46:3815.342,000306.80
12-Mar-1914:45:0015.3412,9621,988
12-Mar-1912:01:3615.1547,7007,227
12-Mar-1910:43:5914.9033,5575,000
12-Mar-1908:02:2113.301,670222.11
11-Mar-1912:30:4114.9013,3771,993
11-Mar-1912:02:0814.9013,4222,000
11-Mar-1910:57:2714.806,692990.42
11-Mar-1909:01:1214.6014,1092,060
11-Mar-1908:41:1214.50150,00021.75k
11-Mar-1908:01:5615.0010015.00
11-Mar-1908:01:0215.002,900435.00
8-Mar-1916:31:0815.00100,00015.00k
8-Mar-1915:41:3615.44100,00015.44k
8-Mar-1915:33:1715.0511,0661,665
8-Mar-1915:23:2715.50100,00015.50k
8-Mar-1915:10:3515.445,000772.00
8-Mar-1913:10:1215.501,500232.50
8-Mar-1910:54:2715.4416,5002,548
7-Mar-1913:05:5015.753,000472.50
7-Mar-1910:16:3317.50100,00017.50k
7-Mar-1911:11:5416.75100,00016.75k
7-Mar-1909:18:1017.3610,0001,736
6-Mar-1908:00:4915.531,000155.30
5-Mar-1915:55:0516.0050,0008,000

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.