Share Price.com
Share Search

Phoenix Global. Share Trades


Share Price: 20.50   Bid / Ask: 19.00 / 22.00   High: 20.15   Low: 19.90



Phoenix Global Mining Limited Ord Npv (Di) Share Recent Trades

This page shows recent trades for Phoenix Global.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Phoenix Global. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1908:12:3520.153,000604.50
21-Jan-1908:00:3119.907,5071,494
18-Jan-1914:06:2420.8045,0069,361
18-Jan-1914:31:5321.006,5001,365
18-Jan-1914:31:5319.00-6,500-1,235
18-Jan-1914:31:5319.006,5001,235
18-Jan-1910:01:1519.4036,0827,000
18-Jan-1909:33:3618.0050,0009,000
18-Jan-1909:40:4019.0019,9373,788
18-Jan-1909:22:4817.961,047188.04
18-Jan-1909:00:1817.962,165388.83
16-Jan-1908:57:3717.5019,0003,325
16-Jan-1908:57:3717.50-19,000-3,325
15-Jan-1911:59:3818.00165,00029.70k
16-Jan-1913:51:0417.5056,0939,816
16-Jan-1914:10:5717.1532,1395,512
16-Jan-1913:53:0317.0527,7924,739
16-Jan-1913:39:4217.4520,0003,490
16-Jan-1913:12:2617.4120,0003,482
16-Jan-1912:49:0517.981,000179.80
16-Jan-1912:04:3417.4033,4155,814
16-Jan-1909:03:2617.9855098.89
16-Jan-1908:57:3717.5019,0003,325
15-Jan-1915:39:4117.3521437.13
15-Jan-1911:59:1317.50100,00017.50k
15-Jan-1911:58:4418.0035,0006,300
15-Jan-1909:08:2618.0013,8222,488
14-Jan-1916:24:1917.50100,00017.50k
14-Jan-1916:23:3717.9011,5002,059
14-Jan-1909:00:3421.002,000420.00
14-Jan-1908:26:3121.0018,5353,892
11-Jan-1916:23:5220.0010,5002,100
11-Jan-1916:21:2419.808,5471,692
11-Jan-1916:11:4617.1511,6071,991
11-Jan-1916:11:3417.158,7471,500
11-Jan-1916:11:1918.108,2881,500
11-Jan-1916:07:1319.057,8751,500
11-Jan-1916:06:5719.057,8751,500
11-Jan-1916:06:2919.0015,7903,000
11-Jan-1916:06:1120.1014,9263,000
11-Jan-1914:19:2820.407,3531,500
11-Jan-1914:19:0920.407,3531,500
11-Jan-1910:19:3521.704,000868.00
11-Jan-1910:00:1321.409,5002,033
11-Jan-1909:30:3621.0028,5716,000
11-Jan-1909:29:2521.405,0001,070
11-Jan-1909:29:1819.0020,0003,800
10-Jan-1911:06:4322.0010,0002,200
7-Jan-1914:51:1424.882,009499.84
7-Jan-1911:41:1022.2513,4843,000

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.