Share Price.com
Share Search

Phoenix Global. Share Trades


Share Price: 15.00   Bid / Ask: 14.00 / 16.00   High: 15.00   Low: 14.97



Phoenix Global Mining Limited Ord Npv (Di) Share Recent Trades

This page shows recent trades for Phoenix Global.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Phoenix Global. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jun-1912:15:2114.9713,2801,988
19-Jun-1910:04:3715.0010,0001,500
19-Jun-1910:04:3315.0010,0001,500
18-Jun-1911:14:1915.007,1241,069
18-Jun-1911:14:1915.007,1241,069
18-Jun-1908:00:2515.159514.39
17-Jun-1913:23:3715.1510,0001,515
17-Jun-1913:23:3715.1510,0001,515
12-Jun-1909:59:4716.6917,9743,000
12-Jun-1909:59:4716.6917,9743,000
10-Jun-1914:31:2315.153,913592.82
10-Jun-1914:31:2315.153,913592.82
10-Jun-1912:35:0216.692,000333.80
6-Jun-1911:07:2916.692,339390.38
6-Jun-1911:07:2916.692,339390.38
6-Jun-1909:09:5316.6910818.03
4-Jun-1910:32:3915.505,186803.83
4-Jun-1910:32:3915.505,186803.83
3-Jun-1913:49:5316.1020,0003,220
3-Jun-1913:49:5316.1020,0003,220
3-Jun-1908:08:5116.701,542257.51
31-May-1910:18:0716.7010417.37
31-May-1910:18:0716.7010417.37
30-May-1916:36:4816.2515,0002,438
30-May-1916:36:4816.2515,0002,438
30-May-1916:07:5016.8617,7983,001
29-May-1914:33:5416.8520,0003,370
29-May-1914:33:5416.8520,0003,370
28-May-1916:32:0216.0020,0003,200
28-May-1916:32:0216.0020,0003,200
28-May-1912:12:1816.885,000844.00
28-May-1910:26:0416.888,5141,437
24-May-1915:55:5715.251,077164.24
24-May-1915:55:5715.251,077164.24
24-May-1913:11:4116.956,2531,060
24-May-1909:58:5416.955,663959.88
24-May-1909:14:2816.954,663790.38
24-May-1908:04:1916.987713.07
23-May-1914:57:3315.1071.06
23-May-1914:57:3315.1071.06
22-May-1911:32:0315.544,570710.18
22-May-1911:32:0315.544,570710.18
22-May-1909:23:0715.5828844.87
20-May-1916:35:5815.0025,0003,750
20-May-1916:35:5815.0025,0003,750
20-May-1912:40:4715.6049,1247,663
20-May-1911:20:3214.611,998291.91
14-May-1909:14:3315.401,055162.47
13-May-1914:24:4215.407,7111,187
13-May-1914:24:4215.407,7111,187

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.