Share Price.com
Share Search

Phoenix Global. Share Price


Share Price: 16.50   Bid / Ask: 15.00 / 18.00   High: 15.15   Low: 15.15



Phoenix Global. is listed on the London Stock Exchange with ticker code PGM, and is part of the sector. It has a market capitalisation of £6.38 m, with 38,667,234 shares in issue. Over the last year, Phoenix Global. has traded in a range of 33.10p, peaking at a high of 36.00p, with a low of 2.90p.


Phoenix Global. Share Price Value

Phoenix Global. Share Price
Phoenix Global.
Price16.50
Short CodePGM
Change Today0.00
%ge Change0.00 %
Time17:30:00
High15.15
Low15.15
Open16.50
Yesterdays Close16.50
Volume Traded Today10,000
Phoenix Global. Share Price
Intra-day chart for Phoenix Global.
Phoenix Global. Intraday Chart
Phoenix Global. Intraday graph
Phoenix Global. Intraday Chart


Today’s Trade Volumes for Phoenix Global.

Recent Trades for PGM

Recent Share Trades for Phoenix Global. (PGM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
13:23:37
15.15
10,000
1,515
12-Jun-19
09:59:47
16.69
17,974
3,000
12-Jun-19
09:59:47
16.69
17,974
3,000
10-Jun-19
14:31:23
15.15
3,913
592.82
10-Jun-19
14:31:23
15.15
3,913
592.82
10-Jun-19
12:35:02
16.69
2,000
333.80
6-Jun-19
11:07:29
16.69
2,339
390.38
6-Jun-19
11:07:29
16.69
2,339
390.38
6-Jun-19
09:09:53
16.69
108
18.03


6 Month Graph for Phoenix Global.

Phoenix Global. 6 month graph

Share News for Phoenix Global.

HeadlineDate
Phoenix Global Mining books loss as it develops Empire mine in Idaho31 May '19
Phoenix Global Mining ups Empire mineral resource estimate by 46%7 May '19
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)4 Apr '19
Phoenix Global Mining records encouraging results at Idaho copper play25 Feb '19
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)6 Feb '19
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)6 Feb '19
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)6 Feb '19
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)6 Feb '19
Phoenix Global Mining raises capital to advance Idaho project6 Feb '19
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)24 Dec '18



Useful information about Phoenix Global.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.