Share Price.com
Share Search

Phoenix Global. Share Price


Share Price: 19.50   Bid / Ask: 17.00 / 22.00   High: 20.15   Low: 19.90



Phoenix Global. is listed on the London Stock Exchange with ticker code PGM, and is part of the sector. It has a market capitalisation of £6.78 m, with 33,078,999 shares in issue. Over the last year, Phoenix Global. has traded in a range of 33.10p, peaking at a high of 36.00p, with a low of 2.90p.


Phoenix Global. Share Price Value

Phoenix Global. Share Price
Phoenix Global.
Price19.50
Short CodePGM
Change Today-1.00
%ge Change-4.88 %
Time07:30:09
High20.15
Low19.90
Open20.50
Yesterdays Close20.50
Volume Traded Today0
Phoenix Global. Share Price
Intra-day chart for Phoenix Global.
Phoenix Global. Intraday Chart
Phoenix Global. Intraday graph
Phoenix Global. Intraday Chart


Today’s Trade Volumes for Phoenix Global.

Recent Trades for PGM

Recent Share Trades for Phoenix Global. (PGM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Jan-19
08:12:35
20.15
3,000
604.50
21-Jan-19
08:00:31
19.90
7,507
1,494
18-Jan-19
14:06:24
20.80
45,006
9,361
18-Jan-19
14:31:53
21.00
6,500
1,365
18-Jan-19
14:31:53
19.00
-6,500
-1,235
18-Jan-19
14:31:53
19.00
6,500
1,235
18-Jan-19
10:01:15
19.40
36,082
7,000
18-Jan-19
09:33:36
18.00
50,000
9,000
18-Jan-19
09:40:40
19.00
19,937
3,788


6 Month Graph for Phoenix Global.

Phoenix Global. 6 month graph

Share News for Phoenix Global.

HeadlineDate
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)24 Dec '18
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)24 Dec '18
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)24 Dec '18
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)24 Dec '18
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)24 Dec '18
Director Deals - Phoenix Global Mining Limited Ord Npv Di (PGM)24 Dec '18
Phoenix Global Mining says new drilling indicates extension of Idaho copper play3 Dec '18
Phoenix Global Mining produces 'game-changing' test results at Idaho mine18 Sep '18
Phoenix Global Mining to present at the Shares and AJ Bell evening event in Manchester on October 10 201812 Sep '18
Phoenix Global Mining gets 'encouraging' drilling results at Idaho copper project4 Sep '18



Useful information about Phoenix Global.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.