Share Price.com
Share Search

Patagonia Gld Share Price


Share Price: 53.50   Bid / Ask: 52.00 / 55.00   High: 54.01   Low: 54.01



Patagonia Gld is listed on the London Stock Exchange with ticker code PGD, and is part of the Mining sector. It has a market capitalisation of £12.64 m, with 23,634,749 shares in issue. Over the last year, Patagonia Gld has traded in a range of 124.20p, peaking at a high of 125.00p, with a low of 0.80p.


Patagonia Gld Share Price Value

Patagonia Gld Share Price
Patagonia Gld
Price53.50
Short CodePGD
Change Today0.00
%ge Change0.00 %
Time09:00:11
High54.01
Low54.01
Open53.50
Yesterdays Close53.50
Volume Traded Today89
Patagonia Gld Share Price
Intra-day chart for Patagonia Gld
Patagonia Gld Intraday Chart
Patagonia Gld Intraday graph
Patagonia Gld Intraday Chart


Today’s Trade Volumes for Patagonia Gld

Recent Trades for PGD

Recent Share Trades for Patagonia Gld (PGD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-18
08:30:08
54.01
89
48.07
21-Nov-18
12:54:12
54.01
914
493.65
21-Nov-18
11:09:09
52.26
1,000
522.60
20-Nov-18
15:57:47
53.00
3,100
1,643
20-Nov-18
15:49:05
53.00
9,080
4,812
20-Nov-18
15:11:57
53.50
200
107.00
19-Nov-18
16:23:51
56.56
500
282.80
19-Nov-18
16:16:42
53.50
50
26.75
19-Nov-18
09:47:17
53.50
104
55.64


6 Month Graph for Patagonia Gld

Patagonia Gld 6 month graph

Share News for Patagonia Gld

HeadlineDate
Patagonia Gold reviewing annual output guidance8 Jun '18
Patagonia Gold receives final $7.5m payment for Cap-Oeste Sur Este sale1 Jun '18
Patagonia Gold completes acquisition of Calcatreu deposit in Argentina21 May '18
Patagonia Gold forecasts large rise in 2018 production21 Feb '18
Patagonia Gold acquires Calcatreu Deposit 1 Feb '18
Patagonia Gold seals deal to buy Calcatreu project28 Dec '17
Patagonia Gold progresses Calcatreu acquisition11 Dec '17
Patagonia Gold cuts mine output guidance3 Nov '17
Patagonia Gold profit rises on asset sale27 Sep '17
Patagonia confirms date of results announcement19 Sep '17



Useful information about Patagonia Gld



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.