Share Price.com
Share Search

Patagonia Gld Share Price


Share Price: 12.25   Bid / Ask: 12.25 / 13.00   High: 13.00   Low: 10.75



Patagonia Gld is listed on the London Stock Exchange with ticker code PGD, and is part of the Mining sector. It has a market capitalisation of £104.80 m, with 855,478,000 shares in issue. Over the last year, Patagonia Gld has traded in a range of 24.00p, peaking at a high of 33.50p, with a low of 9.50p.


Patagonia Gld Share Price Value

Patagonia Gld Share Price
Patagonia Gld
Price12.25
Short CodePGD
Change Today0.00
%ge Change11.36 %
Time16:40:01
High13.00
Low10.75
Open11.00
Yesterdays Close12.25
Volume Traded Today1,957,144
Patagonia Gld Share Price
Intra-day chart for Patagonia Gld
Patagonia Gld Intraday Chart
Patagonia Gld Intraday graph
Patagonia Gld Intraday Chart


Today’s Trade Volumes for Patagonia Gld

Recent Trades for PGD

Recent Share Trades for Patagonia Gld (PGD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:03:00
12.00
220,000
26.40k
24-May-13
16:38:40
11.35
32,637
3,704
24-May-13
16:35:13
12.25
10,422
1,277
24-May-13
16:30:32
13.00
80,000
10.40k
24-May-13
16:29:48
12.25
12,335
1,511
24-May-13
16:29:28
12.25
3,341
409.27
24-May-13
16:29:24
12.25
7,584
929.04
24-May-13
16:29:16
12.25
10,000
1,225
24-May-13
16:28:34
12.00
6,964
835.68


6 Month Graph for Patagonia Gld

Patagonia Gld 6 month graph

Share News for Patagonia Gld

HeadlineDate
Director Deals - Patagonia Gold PLC (PGD)7 May '13
Patagonia Gold focuses on expanding resource base7 May '13
Patagonia Gold FY pretax loss narrows to $21.3m29 Apr '13
Patagonia Gold names two new non-exec directors8 Apr '13
Mining Sector: Horizonte Minerals ' shares slip despite positive results at Araguaia 14 Mar '13
Mining round-up, sector suffers big falls13 Mar '13
Patagonia Gold eyes Lomada operational status in Q213 Mar '13
Mining Sector: Ariana up after JV partner commits to funding Red Rabbit7 Mar '13
Mining Sector: Pan African shares fall as chief executive steps down27 Feb '13
Patagonia gold raises £6.2m via share subscription27 Feb '13



Useful information about Patagonia Gld



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.