Share Price.com
Share Search

Patagonia Gld Share Price


Share Price: 48.50   Bid / Ask: 46.00 / 51.00   High: 60.60   Low: 45.50



Patagonia Gld is listed on the London Stock Exchange with ticker code PGD, and is part of the Mining sector. It has a market capitalisation of £11.46 m, with 23,634,749 shares in issue. Over the last year, Patagonia Gld has traded in a range of 143.48p, peaking at a high of 144.50p, with a low of 1.03p.


Patagonia Gld Share Price Value

Patagonia Gld Share Price
Patagonia Gld
Price48.50
Short CodePGD
Change Today0.00
%ge Change-48.95 %
Time16:57:11
High60.60
Low45.50
Open62.50
Yesterdays Close48.50
Volume Traded Today134,549
Patagonia Gld Share Price
Intra-day chart for Patagonia Gld
Patagonia Gld Intraday Chart
Patagonia Gld Intraday graph
Patagonia Gld Intraday Chart


Today’s Trade Volumes for Patagonia Gld

Recent Trades for PGD

Recent Share Trades for Patagonia Gld (PGD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
15:49:33
50.00
314
157.00
19-Feb-19
15:36:06
48.00
2,100
1,008
19-Feb-19
15:27:47
50.00
4,000
2,000
19-Feb-19
15:26:34
48.68
2,500
1,217
19-Feb-19
15:20:32
48.80
6,000
2,928
19-Feb-19
15:04:25
48.80
1,984
968.19
19-Feb-19
14:47:56
49.00
1,000
490.00
19-Feb-19
13:42:27
47.30
2,000
946.00
19-Feb-19
12:27:33
47.45
235
111.51


6 Month Graph for Patagonia Gld

Patagonia Gld 6 month graph

Share News for Patagonia Gld

HeadlineDate
Patagonia Gold ceases operations at two Argentina mines due to low outputTuesday
Patagonia Gold records encouraging drill results at Uruguay mine13 Feb '19
Patagonia Gold misses output target due to lower grades, industrial action18 Jan '19
Patagonia Gold acquires 4 property blocks in Argentina from Goldcorp28 Dec '18
Patagonia Gold complete sale of royalty to Metalla21 Dec '18
Patagonia Gold reviewing annual output guidance8 Jun '18
Patagonia Gold receives final $7.5m payment for Cap-Oeste Sur Este sale1 Jun '18
Patagonia Gold completes acquisition of Calcatreu deposit in Argentina21 May '18
Patagonia Gold forecasts large rise in 2018 production21 Feb '18
Patagonia Gold acquires Calcatreu Deposit 1 Feb '18



Useful information about Patagonia Gld



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.