Share Price.com
Share Search

Provident Fin. Share Price


Share Price: 452.80   Bid / Ask: 452.10 / 452.90   High: 468.70   Low: 449.10



Provident Fin. is listed on the London Stock Exchange with ticker code PFG, and is part of the Financial Services sector. It has a market capitalisation of £1.15 bn, with 253,378,601 shares in issue. Over the last year, Provident Fin. has traded in a range of 276.00p, peaking at a high of 716.00p, with a low of 440.00p.


Provident Fin. Share Price Value

Provident Fin. Share Price
Provident Fin.
Price452.80
Short CodePFG
Change Today0.00
%ge Change0.00 %
Time05:00:05
High468.70
Low449.10
Open468.70
Yesterdays Close452.80
Volume Traded Today0
Provident Fin. Share Price
Intra-day chart for Provident Fin.
Provident Fin. Intraday Chart
Provident Fin. Intraday graph
Provident Fin. Intraday Chart


Today’s Trade Volumes for Provident Fin.

Recent Trades for PFG

Recent Share Trades for Provident Fin. (PFG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
17:14:38
452.80
2,330
10.55k
24-May-19
17:14:38
452.80
2,330
10.55k
24-May-19
17:08:42
452.00
8,295
37.49k
24-May-19
17:07:55
452.82
1,735
7,856
24-May-19
16:51:54
451.63
73
329.69
24-May-19
16:35:07
452.80
17,839
80.77k
24-May-19
16:29:32
452.90
3
13.59
24-May-19
16:29:31
452.90
15
67.94
24-May-19
16:29:31
452.90
20
90.58


6 Month Graph for Provident Fin.

Provident Fin. 6 month graph

Share News for Provident Fin.

HeadlineDate
UK stocks track sideways; Ryanair descendsMonday
Provident Financial investor Schroders urges others to reject Non-Standard Financial bidMonday
War of words over Non-Standard Finance bid for Provident continues10 May '19
Provident Financial shareholder Schroders to reject Non-Standard Financial bid8 May '19
Provident Financial issues clarification of performance targets7 May '19
Provident Financial grows customer numbers, says impairment growth stable3 May '19
Provident Financial lobs more criticism of Non-Standard Financial takeover bid1 May '19
Non-Standard Financial hits back at Provident Financial criticism of its hostile bid16 Apr '19
Provident Financial chairman urges shareholders to reject 'dreadful' NSF bid16 Apr '19
FTSE 100 wakes up by midday to trade 0.4% higher12 Apr '19



Useful information about Provident Fin.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.