Share Price.com
Share Search

Provident Fin. Share Price


Share Price: 405.40   Bid / Ask: 403.00 / 403.80   High: 410.90   Low: 402.80



Provident Fin. is listed on the London Stock Exchange with ticker code PFG, and is part of the Financial Services sector. It has a market capitalisation of £1.03 bn, with 253,378,601 shares in issue. Over the last year, Provident Fin. has traded in a range of 329.60p, peaking at a high of 716.00p, with a low of 386.40p.


Provident Fin. Share Price Value

Provident Fin. Share Price
Provident Fin.
Price405.40
Short CodePFG
Change Today0.00
%ge Change0.00 %
Time05:00:05
High410.90
Low402.80
Open409.80
Yesterdays Close405.40
Volume Traded Today0
Provident Fin. Share Price
Intra-day chart for Provident Fin.
Provident Fin. Intraday Chart
Provident Fin. Intraday graph
Provident Fin. Intraday Chart


Today’s Trade Volumes for Provident Fin.

Recent Trades for PFG

Recent Share Trades for Provident Fin. (PFG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
17:24:10
405.48
1,481
6,005
19-Jul-19
17:24:10
405.48
1,481
6,005
19-Jul-19
17:04:17
405.38
54
218.91
19-Jul-19
16:53:02
404.09
411
1,661
19-Jul-19
16:47:57
404.56
2,631
10.64k
19-Jul-19
16:42:18
405.10
17,404
70.50k
19-Jul-19
16:35:29
405.40
35
141.89
19-Jul-19
16:35:29
405.40
71,769
290.95k
19-Jul-19
16:29:54
403.40
33
133.12


6 Month Graph for Provident Fin.

Provident Fin. 6 month graph

Share News for Provident Fin.

HeadlineDate
Director Deals - Provident Financial PLC (PFG)27 Jun '19
Director Deals - Provident Financial PLC (PFG)25 Jun '19
Director Deals - Provident Financial PLC (PFG)24 Jun '19
Broker Forecast - Canaccord Genuity issues a broker note on Provident Financial PLC13 Jun '19
Director Deals - Provident Financial PLC (PFG)11 Jun '19
Director Deals - Provident Financial PLC (PFG)6 Jun '19
Poor US jobs data helps puts squeeze back on market5 Jun '19
FTSE recovery has firmer foundations with Barratt top riser5 Jun '19
Non-Standard Financial files request to competition regulator for Provident Financial bid29 May '19
M&G to vote against Non-Standard Financial bid for Provident Financial28 May '19



Useful information about Provident Fin.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.