Share Price.com
Share Search

Prem Foods Share Price


Share Price: 37.45   Bid / Ask: 37.55 / 37.85   High: 38.02   Low: 37.00



Prem Foods is listed on the London Stock Exchange with ticker code PFD, and is part of the Food Producers sector. It has a market capitalisation of £316.75 m, with 845,792,597 shares in issue. Over the last year, Prem Foods has traded in a range of 16.40p, peaking at a high of 45.85p, with a low of 29.45p.


Prem Foods Share Price Value

Prem Foods Share Price
Prem Foods
Price37.45
Short CodePFD
Change Today0.00
%ge Change0.00 %
Time09:35:45
High38.02
Low37.00
Open37.00
Yesterdays Close37.45
Volume Traded Today32,586
Prem Foods Share Price
Intra-day chart for Prem Foods
Prem Foods Intraday Chart
Prem Foods Intraday graph
Prem Foods Intraday Chart


Today’s Trade Volumes for Prem Foods

Recent Trades for PFD

Recent Share Trades for Prem Foods (PFD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:46:06
37.85
5,226
1,978
17-Jul-19
09:39:37
38.02
20,000
7,604
17-Jul-19
09:32:06
37.45
748
280.13
17-Jul-19
09:31:19
37.33
3,000
1,120
17-Jul-19
09:09:51
37.35
3,005
1,122
17-Jul-19
09:09:51
37.35
196
73.21
17-Jul-19
09:08:02
37.35
405
151.27
17-Jul-19
08:00:22
37.00
6
2.22
16-Jul-19
16:51:20
38.24
52,205
19.96k


6 Month Graph for Prem Foods

Prem Foods 6 month graph

Share News for Prem Foods

HeadlineDate
Director Deals - Premier Foods PLC (PFD)19 Jun '19
UK stocks open 0.2% higher amid global rate cut hopes5 Jun '19
Non-Standard Financial drops bid for Provident Financial after regulatory setback5 Jun '19
Broker Forecast - Jefferies International issues a broker note on Premier Foods PLC20 May '19
Premier Foods swings to loss after writing down Sharwoods, Saxa brands14 May '19
Broker Forecast - Jefferies International issues a broker note on Premier Foods PLC9 Apr '19
Turnaround on trade drives global equities higher15 Feb '19
FTSE 100 trades higher after strong UK retail sales15 Feb '19
UK shares creep 0.1% higher as May loses another Brexit vote15 Feb '19
Premier Foods cans talks with with potential Ambrosia buyers15 Feb '19



Useful information about Prem Foods



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.