Share Price.com
Share Search

Pets At Home Share Price


Share Price: 160.20   Bid / Ask: 160.10 / 160.30   High: 164.05   Low: 159.00



Pets At Home is listed on the London Stock Exchange with ticker code PETS, and is part of the General Retailers sector. It has a market capitalisation of £801.00 m, with 500,000,000 shares in issue. Over the last year, Pets At Home has traded in a range of 116.40p, peaking at a high of 273.40p, with a low of 157.00p.


Pets At Home Share Price Value

Pets At Home Share Price
Pets At Home
Price160.20
Short CodePETS
Change Today1.70
%ge Change1.07 %
Time13:06:39
High164.05
Low159.00
Open160.30
Yesterdays Close158.50
Volume Traded Today713,805
Pets At Home Share Price
Intra-day chart for Pets At Home
Pets At Home Intraday Chart
Pets At Home Intraday graph
Pets At Home Intraday Chart


Today’s Trade Volumes for Pets At Home

Recent Trades for PETS

Recent Share Trades for Pets At Home (PETS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-17
13:05:31
160.12
143
228.97
24-May-17
13:04:51
160.12
271
433.93
24-May-17
13:03:02
160.20
32
51.26
24-May-17
13:03:02
160.20
405
648.81
24-May-17
13:03:02
160.20
103
165.01
24-May-17
13:00:20
160.20
533
853.87
24-May-17
13:00:07
160.20
321
514.24
24-May-17
13:00:07
160.20
296
474.19
24-May-17
12:56:41
160.20
667
1,069


6 Month Graph for Pets At Home

Pets At Home 6 month graph

Share News for Pets At Home

HeadlineDate
Broker Forecast - HSBC issues a broker note on Pets At Home Group Plc17 May '17
Director Deals - Pets At Home Group Plc (PETS)22 Mar '17
Broker Forecast - Liberum Capital issues a broker note on Pets At Home Group Plc17 Mar '17
Broker Forecast - HSBC issues a broker note on Pets At Home Group Plc20 Feb '17
Director Deals - Pets At Home Group Plc (PETS)13 Feb '17
Strong pound hits the FTSE 10019 Jan '17
FTSE falls ahead of ECB speech19 Jan '17
Pets at Home says FY profit outlook in line19 Jan '17
Broker highlights20 Dec '16
Broker Forecast - Numis issues a broker note on Pets At Home Group Plc20 Dec '16



Useful information about Pets At Home



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.