Share Price.com
Share Search

Pets At Home Share Price


Share Price: 190.90   Bid / Ask: 190.90 / 191.00   High: 195.00   Low: 190.90



Pets At Home is listed on the London Stock Exchange with ticker code PETS, and is part of the General Retailers sector. It has a market capitalisation of £954.50 m, with 500,000,000 shares in issue. Over the last year, Pets At Home has traded in a range of 104.60p, peaking at a high of 258.70p, with a low of 154.10p.


Pets At Home Share Price Value

Pets At Home Share Price
Pets At Home
Price190.90
Short CodePETS
Change Today0.00
%ge Change-1.55 %
Time16:40:00
High195.00
Low190.90
Open192.50
Yesterdays Close190.90
Volume Traded Today694,490
Pets At Home Share Price
Intra-day chart for Pets At Home
Pets At Home Intraday Chart
Pets At Home Intraday graph
Pets At Home Intraday Chart


Today’s Trade Volumes for Pets At Home

Recent Trades for PETS

Recent Share Trades for Pets At Home (PETS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Aug-17
17:05:18
192.45
2,400
4,619
17-Aug-17
16:35:51
190.90
16,832
32.13k
17-Aug-17
16:35:19
190.90
165,285
315.53k
17-Aug-17
16:29:55
191.00
53
101.23
17-Aug-17
16:29:55
191.00
1,212
2,315
17-Aug-17
16:29:55
191.00
54
103.14
17-Aug-17
16:29:52
191.00
2,586
4,939
17-Aug-17
16:29:52
191.00
922
1,761
17-Aug-17
16:29:51
191.00
115
219.65


6 Month Graph for Pets At Home

Pets At Home 6 month graph

Share News for Pets At Home

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Pets At Home Group Plc10 Aug '17
FTSE gains on oil compliance and production cut reports8 Aug '17
Weak miners weigh on FTSE following underwhelming Chinese import data8 Aug '17
Broker Forecast - Numis issues a broker note on Pets At Home Group Plc8 Aug '17
Pets at Home vet practice boosts revenue by 5%8 Aug '17
Director Deals - Pets At Home Group Plc (PETS)23 Jun '17
Director Deals - Pets At Home Group Plc (PETS)15 Jun '17
Director Deals - Pets At Home Group Plc (PETS)15 Jun '17
Director Deals - Pets At Home Group Plc (PETS)30 May '17
Oil prices slump despite extended production cut25 May '17



Useful information about Pets At Home



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.