Share Price.com
Share Search

Pets At Home Share Price


Share Price: 181.30   Bid / Ask: 181.30 / 181.40   High: 188.50   Low: 179.20



Pets At Home is listed on the London Stock Exchange with ticker code PETS, and is part of the General Retailers sector. It has a market capitalisation of £906.50 m, with 500,000,000 shares in issue. Over the last year, Pets At Home has traded in a range of 92.20p, peaking at a high of 246.30p, with a low of 154.10p.


Pets At Home Share Price Value

Pets At Home Share Price
Pets At Home
Price181.30
Short CodePETS
Change Today0.00
%ge Change-0.87 %
Time16:40:00
High188.50
Low179.20
Open182.80
Yesterdays Close181.30
Volume Traded Today1,444,384
Pets At Home Share Price
Intra-day chart for Pets At Home
Pets At Home Intraday Chart
Pets At Home Intraday graph
Pets At Home Intraday Chart


Today’s Trade Volumes for Pets At Home

Recent Trades for PETS

Recent Share Trades for Pets At Home (PETS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
17:05:01
181.28
500
906.40
20-Oct-17
17:02:23
182.07
12,805
23.31k
20-Oct-17
16:48:26
181.43
4,084
7,410
20-Oct-17
16:48:25
181.46
3,018
5,476
20-Oct-17
16:44:56
181.14
2,992
5,420
20-Oct-17
16:35:02
181.30
149,232
270.56k
20-Oct-17
16:29:55
181.50
660
1,198
20-Oct-17
16:29:48
181.70
750
1,363
20-Oct-17
16:29:42
181.60
252
457.63


6 Month Graph for Pets At Home

Pets At Home 6 month graph

Share News for Pets At Home

HeadlineDate
Strong banks and consumer giants lift FTSE10 Oct '17
Banking rally supports FTSE gains10 Oct '17
Broker Forecast - Berenberg issues a broker note on Pets At Home Group Plc10 Aug '17
FTSE gains on oil compliance and production cut reports8 Aug '17
Weak miners weigh on FTSE following underwhelming Chinese import data8 Aug '17
Broker Forecast - Numis issues a broker note on Pets At Home Group Plc8 Aug '17
Pets at Home vet practice boosts revenue by 5%8 Aug '17
Director Deals - Pets At Home Group Plc (PETS)23 Jun '17
Director Deals - Pets At Home Group Plc (PETS)15 Jun '17
Director Deals - Pets At Home Group Plc (PETS)15 Jun '17



Useful information about Pets At Home



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.