Share Price.com
Share Search

Pets At Home Share Price


Share Price: 136.40   Bid / Ask: 136.30 / 136.60   High: 143.24   Low: 135.70



Pets At Home is listed on the London Stock Exchange with ticker code PETS, and is part of the General Retailers sector. It has a market capitalisation of £682.00 m, with 500,000,000 shares in issue. Over the last year, Pets At Home has traded in a range of 86.00p, peaking at a high of 221.70p, with a low of 135.70p.


Pets At Home Share Price Value

Pets At Home Share Price
Pets At Home
Price136.40
Short CodePETS
Change Today0.00
%ge Change-0.73 %
Time16:40:36
High143.24
Low135.70
Open139.00
Yesterdays Close136.40
Volume Traded Today4,840,911
Pets At Home Share Price
Intra-day chart for Pets At Home
Pets At Home Intraday Chart
Pets At Home Intraday graph
Pets At Home Intraday Chart


Today’s Trade Volumes for Pets At Home

Recent Trades for PETS

Recent Share Trades for Pets At Home (PETS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:19:09
140.47
3,082
4,329
23-May-18
17:14:22
136.60
109,269
149.26k
23-May-18
17:12:55
139.55
83,569
116.62k
23-May-18
17:11:08
136.40
20,317
27.71k
23-May-18
17:11:08
137.97
237,256
327.34k
23-May-18
17:07:30
138.98
14,219
19.76k
23-May-18
17:06:19
137.07
8,049
11.03k
23-May-18
17:05:28
138.99
383
532.33
23-May-18
17:03:39
141.96
1,486
2,110


6 Month Graph for Pets At Home

Pets At Home 6 month graph

Share News for Pets At Home

HeadlineDate
Director Deals - Pets At Home Group Plc (PETS)Today
FTSE fails to stay above 7,900Tuesday
FTSE flat on weak resources stocksTuesday
Broker Forecast - Shore Capital issues a broker note on Pets At Home Group Plc27 Apr '18
Pets at Home confirms appointment of new CEO Peter Pritchard27 Apr '18
Broker Forecast - HSBC issues a broker note on Pets At Home Group Plc23 Apr '18
Broker Forecast - Citigroup issues a broker note on Pets At Home Group Plc6 Apr '18
Director Deals - Pets At Home Group Plc (PETS)28 Mar '18
Director Deals - Pets At Home Group Plc (PETS)27 Mar '18
Director Deals - Pets At Home Group Plc (PETS)29 Jan '18



Useful information about Pets At Home



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.