Share Price.com
Share Search

Pennant Int. Share Price


Share Price: 70.00   Bid / Ask: 68.00 / 72.00   High: 71.39   Low: 68.58



Pennant Int. is listed on the London Stock Exchange with ticker code PEN, and is part of the Software & Computer Services sector. It has a market capitalisation of £25.28 m, with 36,114,596 shares in issue. Over the last year, Pennant Int. has traded in a range of 109.50p, peaking at a high of 154.50p, with a low of 45.00p.


Pennant Int. Share Price Value

Pennant Int. Share Price
Pennant Int.
Price70.00
Short CodePEN
Change Today-1.50
%ge Change-2.10 %
Time14:14:20
High71.39
Low68.58
Open71.50
Yesterdays Close71.50
Volume Traded Today16,824
Pennant Int. Share Price
Intra-day chart for Pennant Int.
Pennant Int. Intraday Chart
Pennant Int. Intraday graph
Pennant Int. Intraday Chart


Today’s Trade Volumes for Pennant Int.

Recent Trades for PEN

Recent Share Trades for Pennant Int. (PEN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
14:14:15
71.39
3,000
2,142
19-Aug-19
14:13:29
68.58
7,165
4,914
19-Aug-19
13:57:35
69.10
2,500
1,728
19-Aug-19
12:42:20
70.06
1,400
980.84
19-Aug-19
08:05:00
70.06
2,759
1,933
16-Aug-19
16:16:04
72.75
2,020
1,470
16-Aug-19
16:16:04
72.75
2,020
1,470
16-Aug-19
15:09:56
71.90
1,166
838.35
16-Aug-19
12:53:09
71.90
1,377
990.06


6 Month Graph for Pennant Int.

Pennant Int. 6 month graph

Share News for Pennant Int.

HeadlineDate
Pennant International warns on profits due to contract delays9 Aug '19
Director Deals - Pennant International Group PLC (PEN)2 May '19
Director Deals - Pennant International Group PLC (PEN)2 May '19
Pennant International profit jumps 78% after contract wins12 Mar '19
Director Deals - Pennant International Group PLC (PEN)31 Jan '19
Director Deals - Pennant International Group PLC (PEN)31 Jan '19
Pennant International to buy Aviation Skills for up to £6.8m29 Jan '19
Pennant International on track to meet annual earnings expectations21 Jan '19
Pennant International seals £10.2m Qatar contract2 Oct '18
Pennant International profit doubles after UK contract upgrade24 Sep '18



Useful information about Pennant Int.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.