- Shaftesbury 642.00 0.00
Petards Share Price
Share Price: Bid / Ask: High: Low:
Petards is listed on the London Stock Exchange with ticker code PEG, and is part of the Support Services sector. It has a market capitalisation of £1.85 m, with 10,866,000 shares in issue. Over the last year, Petards has traded in a range of 18.50p, peaking at a high of 35.00p, with a low of 16.50p.
Petards Share Price Value
| Petards | |
|---|---|
| Price | 17.00 |
| Short Code | PEG |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:50:01 |
| High | 19.00 |
| Low | 16.24 |
| Open | 17.00 |
| Yesterdays Close | 17.00 |
| Volume Traded Today | 0 |
Intra-day chart for Petards
Today’s Trade Volumes for Petards
Recent Share Trades for Petards (PEG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
13:19:25
16.24
27
4.38
21-May-13
08:02:22
19.00
5,000
950.00
20-May-13
12:08:47
19.22
10,000
1,922
15-May-13
13:34:11
16.00
2,000
320.00
24-Apr-13
15:55:38
18.00
-300
-54.00
13-May-13
12:50:52
16.50
200
33.00
8-May-13
12:49:00
16.50
2,000
330.00
8-May-13
08:29:39
16.50
100
16.50
7-May-13
08:52:01
21.00
1,500
315.00
6 Month Graph for Petards
Share News for Petards
| Headline | Date |
|---|---|
| Petards convenes EGM | 9 Jan '13 |
| Reduced overheads helps drive profits up for Petards | 13 Sep '12 |
| Reduced overheads helps drive profits up for Petards | 13 Sep '12 |
| Petard general meeting resolution passes | 9 Aug '12 |
| Petards secure contract for digital CCTV systems | 19 Jul '12 |
| Petards MoD contract extended | 13 Jun '12 |
| Revenue and profit up for Petards Group | 1 Jun '12 |
| Petards reports improved second half revenue | 30 Jan '12 |
| Petards win MOD contract | 20 Oct '11 |
| Petards growth slows | 30 Sep '11 |
Useful information about Petards
Stock Market Update
Thursday, 23rd May 2013
END-OF-DAY REPORT: The headline index ended the day with heady losses as news of shrinking ...
Share News
Thursday, 23rd May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £221,509,194 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Thursday, 23rd May 2013
Arian Silver (LON:AGQ) was among a quartet of double-digit fallers in late afternoon trading in ...
Thursday, 23rd May 2013
Talks between Lonmin and the Association of Mineworkers and Construction Union over a new recognition ...
Thursday, 23rd May 2013
Sirius Minerals has welcomed the Ministry of Defence's intention to remove its objection to ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.