Share Price.com
Share Search

Prairie Min Share Price


Share Price: 30.50   Bid / Ask: 30.00 / 31.00   High: 30.50   Low: 30.00



Prairie Min is listed on the London Stock Exchange with ticker code PDZ, and is part of the Mining sector. It has a market capitalisation of £51.09 m, with 167,498,969 shares in issue. Over the last year, Prairie Min has traded in a range of 31.00p, peaking at a high of 54.50p, with a low of 23.50p.


Prairie Min Share Price Value

Prairie Min Share Price
Prairie Min
Price30.50
Short CodePDZ
Change Today0.00
%ge Change-3.94 %
Time16:57:14
High30.50
Low30.00
Open31.75
Yesterdays Close30.50
Volume Traded Today40,000
Prairie Min Share Price
Intra-day chart for Prairie Min
Prairie Min Intraday Chart
Prairie Min Intraday graph
Prairie Min Intraday Chart


Today’s Trade Volumes for Prairie Min

Recent Trades for PDZ

Recent Share Trades for Prairie Min (PDZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
16:23:56
30.50
10,000
3,050
24-Apr-18
16:21:50
30.00
20,000
6,000
24-Apr-18
14:07:19
30.50
5,000
1,525
24-Apr-18
14:07:02
30.50
5,000
1,525
23-Apr-18
13:14:33
30.50
6,558
2,000
23-Apr-18
12:39:29
30.50
15,000
4,575
23-Apr-18
12:16:26
32.30
312
100.78
23-Apr-18
08:01:30
30.63
20,794
6,369
20-Apr-18
17:07:05
31.75
10,000
3,175


6 Month Graph for Prairie Min

Prairie Min 6 month graph

Share News for Prairie Min

HeadlineDate
Prairie Mining says quality analysis indicates 'globally significant' coal resource21 Feb '18
Broker Forecast - Beaufort Securities issues a broker note on Prairie Mining Ltd19 Dec '17
Prairie Mining sees increased coking coal demand13 Dec '17
Broker Forecast - Align Research issues a broker note on Prairie Mining Ltd5 Sep '17
Prairie Mining to present at the Shares Spotlight Evening in Edinburgh on 21 September 201731 Aug '17
Broker Forecast - Beaufort Securities issues a broker note on Prairie Mining Ltd23 Aug '17
Prairie Mining upbeat on re-starting Debiensko mine15 Mar '17
FTSE cautious as Article 50, interest-rate calls near 14 Mar '17
Broker Forecast - Beaufort Securities issues a broker note on Prairie Mining Ltd2 Mar '17
FTSE sorties higher on retail, resources11 Oct '16



Useful information about Prairie Min



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.