- Aldermore 220.00
-0.60 - Dotdigital 71.00 0.00
- Evgen Pharma 17.00 0.00
- Hicl Inf. 160.70
+0.20 - Kibo Mining 5.13 +0.50
- Lms Capital 57.00 +5.50
- Mysale Group 113.00 +0.25
- Quartix Hlds 377.50 -6.00
- Sage Grp. 671.00 -29.50
- Staffline 1,182.00 -6.00
Prairie Min Share Price
Share Price: Bid / Ask: High: Low:
Prairie Min is listed on the London Stock Exchange with ticker code PDZ, and is part of the Mining sector. It has a market capitalisation of £47.41 m, with 163,479,000 shares in issue. Over the last year, Prairie Min has traded in a range of 36.50p, peaking at a high of 45.00p, with a low of 8.50p.
Prairie Min Share Price Value
| Prairie Min | |
|---|---|
| Price | 29.00 |
| Short Code | PDZ |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 09:10:33 |
| High | 28.00 |
| Low | 28.00 |
| Open | 29.00 |
| Yesterdays Close | 29.00 |
| Volume Traded Today | 10,000 |
Intra-day chart for Prairie Min
Today’s Trade Volumes for Prairie Min
Recent Share Trades for Prairie Min (PDZ) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:10:27
28.00
10,000
2,800
25-Jul-17
14:50:03
29.70
15,072
4,476
24-Jul-17
08:14:55
29.00
10,000
2,900
24-Jul-17
12:56:54
28.25
10,000
2,825
21-Jul-17
10:35:33
29.00
1,000
290.00
21-Jul-17
08:00:46
29.00
1,890
548.10
19-Jul-17
08:18:41
29.05
3,500
1,017
18-Jul-17
12:01:04
29.05
1,646
478.16
17-Jul-17
16:46:16
30.00
10,000
3,000
6 Month Graph for Prairie Min
Share News for Prairie Min
Useful information about Prairie Min
Stock Market Update
Wednesday, 26th July 2017
The FTSE 100 gained 0.77% to 7,434.82 on Wednesday morning, with ITV (ITV) leading the ...
Share News
Wednesday, 26th July 2017
MySale (MYSL), an online retailer, grew online revenue grew by 10% to A$240 million in ...
Wednesday, 26th July 2017
dotdigital Group has appointed Phillip Blundell as interim chief financial officer. The group said Blundell ...
Wednesday, 26th July 2017
Staffline (STAF) grew its underlying profit before tax by 5% to £16.1m in the six ...
Wednesday, 26th July 2017
Diamond Transmission Partners - a consortium comprising HICL Infrastructure Co and Diamond Transmission Corporation, a ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.