Share Price.com
Share Search

Prairie Min Share Price


Share Price: 32.25   Bid / Ask: 31.50 / 33.00   High: 32.00   Low: 32.00



Prairie Min is listed on the London Stock Exchange with ticker code PDZ, and is part of the Mining sector. It has a market capitalisation of £54.02 m, with 167,499,000 shares in issue. Over the last year, Prairie Min has traded in a range of 24.25p, peaking at a high of 45.00p, with a low of 20.75p.


Prairie Min Share Price Value

Prairie Min Share Price
Prairie Min
Price32.25
Short CodePDZ
Change Today-0.75
%ge Change-2.27 %
Time14:00:16
High32.00
Low32.00
Open33.00
Yesterdays Close33.00
Volume Traded Today30,000
Prairie Min Share Price
Intra-day chart for Prairie Min
Prairie Min Intraday Chart
Prairie Min Intraday graph
Prairie Min Intraday Chart


Today’s Trade Volumes for Prairie Min

Recent Trades for PDZ

Recent Share Trades for Prairie Min (PDZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
08:08:34
32.00
30,000
9,600
21-Nov-17
16:19:10
33.50
682
228.47
21-Nov-17
07:24:00
31.60
25,000
7,900
21-Nov-17
08:27:44
32.25
30,000
9,675
20-Nov-17
16:28:24
33.80
12,914
4,365
20-Nov-17
11:54:15
33.87
1,500
508.05
17-Nov-17
10:56:21
32.50
1,000
325.00
17-Nov-17
10:31:38
33.99
1,000
339.90
16-Nov-17
16:28:33
32.50
1,000
325.00


6 Month Graph for Prairie Min

Prairie Min 6 month graph

Share News for Prairie Min

HeadlineDate
Broker Forecast - Align Research issues a broker note on Prairie Mining Ltd5 Sep '17
Prairie Mining to present at the Shares Spotlight Evening in Edinburgh on 21 September 201731 Aug '17
Broker Forecast - Beaufort Securities issues a broker note on Prairie Mining Ltd23 Aug '17
Prairie Mining upbeat on re-starting Debiensko mine15 Mar '17
FTSE cautious as Article 50, interest-rate calls near 14 Mar '17
Broker Forecast - Beaufort Securities issues a broker note on Prairie Mining Ltd2 Mar '17
FTSE sorties higher on retail, resources11 Oct '16
PDZ says major steps completed in permitting process 25 May '16
Prairie Mining updates on Lublin Coal Project29 Mar '16
PDZ notes Polish coal-mining industry advances4 Mar '16



Useful information about Prairie Min



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.