Share Price.com
Share Search

Prairie Min Share Price


Share Price: 20.50   Bid / Ask: 19.00 / 22.00   High: 19.45   Low: 19.45



Prairie Min is listed on the London Stock Exchange with ticker code PDZ, and is part of the Mining sector. It has a market capitalisation of £43.52 m, with 212,275,089 shares in issue. Over the last year, Prairie Min has traded in a range of 18.00p, peaking at a high of 34.50p, with a low of 16.50p.


Prairie Min Share Price Value

Prairie Min Share Price
Prairie Min
Price20.50
Short CodePDZ
Change Today0.00
%ge Change0.00 %
Time05:00:05
High19.45
Low19.45
Open20.50
Yesterdays Close20.50
Volume Traded Today0
Prairie Min Share Price
Intra-day chart for Prairie Min
Prairie Min Intraday Chart
Prairie Min Intraday graph
Prairie Min Intraday Chart


Today’s Trade Volumes for Prairie Min

Recent Trades for PDZ

Recent Share Trades for Prairie Min (PDZ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:20:15
19.45
731
142.18
24-May-19
16:20:15
19.45
731
142.18
23-May-19
09:27:25
20.20
19,301
3,899
23-May-19
09:27:25
20.20
19,301
3,899
22-May-19
16:28:13
19.24
1,500
288.60
22-May-19
16:28:13
19.24
1,500
288.60
20-May-19
14:54:10
19.75
1,926
380.39
20-May-19
14:54:10
19.75
1,926
380.39
17-May-19
15:59:04
19.75
3,952
780.52


6 Month Graph for Prairie Min

Prairie Min 6 month graph

Share News for Prairie Min

HeadlineDate
Prairie Mining requests Australia trading suspension pending Poland mine update5 Apr '19
Prairie Mining to consider legal action against Polish government over coal plans13 Feb '19
Prairie Mining confirms talks with Jastrzębska Społka Węglowa over Polish assets28 Aug '18
Prairie Mining says quality analysis indicates 'globally significant' coal resource21 Feb '18
Broker Forecast - Beaufort Securities issues a broker note on Prairie Mining Ltd19 Dec '17
Prairie Mining sees increased coking coal demand13 Dec '17
Broker Forecast - Align Research issues a broker note on Prairie Mining Ltd5 Sep '17
Prairie Mining to present at the Shares Spotlight Evening in Edinburgh on 21 September 201731 Aug '17
Broker Forecast - Beaufort Securities issues a broker note on Prairie Mining Ltd23 Aug '17
Prairie Mining upbeat on re-starting Debiensko mine15 Mar '17



Useful information about Prairie Min



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.