- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Pursuit Dynamic Share Price
Share Price: Bid / Ask: High: Low:
Pursuit Dynamic is listed on the London Stock Exchange with ticker code PDX, and is part of the Industrial Engineering sector. It has a market capitalisation of £5.09 m, with 271,718,000 shares in issue. Over the last year, Pursuit Dynamic has traded in a range of 17.65p, peaking at a high of 18.50p, with a low of 0.85p.
Pursuit Dynamic Share Price Value
| Pursuit Dynamic | |
|---|---|
| Price | 1.88 |
| Short Code | PDX |
| Change Today | 0.00 |
| %ge Change | -1.32 % |
| Time | 16:50:00 |
| High | 2.05 |
| Low | 1.65 |
| Open | 1.77 |
| Yesterdays Close | 1.88 |
| Volume Traded Today | 1,155,282 |
Intra-day chart for Pursuit Dynamic
Today’s Trade Volumes for Pursuit Dynamic
Recent Share Trades for Pursuit Dynamic (PDX) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:24:27
2.00
751
15.02
24-May-13
15:22:29
2.00
65,000
1,300
24-May-13
15:10:09
2.00
100,000
2,000
24-May-13
14:17:49
1.95
25,000
487.50
24-May-13
14:17:39
1.95
75,000
1,463
24-May-13
14:01:22
1.95
25,000
487.50
24-May-13
13:47:16
1.80
250,000
4,500
24-May-13
13:42:18
2.05
25,000
512.50
24-May-13
13:38:19
1.75
100,000
1,750
6 Month Graph for Pursuit Dynamic
Share News for Pursuit Dynamic
| Headline | Date |
|---|---|
| Pursuit Dynamics to sell food, beverage and brewing business | 1 May '13 |
| Pursuit Dynamics in sale discussions | 26 Apr '13 |
| Pursuit Dynamics continues to try and fund growth | 22 Aug '12 |
| Mirabaud no longer broker to Pursuit Dynamics | 10 Aug '12 |
| PDX warns of fall in revenues for year | 24 May '12 |
| PDX revenues hit by P&G licensing decision | 21 May '12 |
| Pursuit Dynamics extends agreement | 25 Apr '12 |
| Director Deals - Pursuit Dynamics PLC (PDX) | 2 Apr '12 |
| Pursuit Dynamics cuts costs | 27 Mar '12 |
| Pursuit Dynamics rights issue has 11.2% take-up | 9 Mar '12 |
Useful information about Pursuit Dynamic
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.