Share Price.com
Share Search

Petra Diamonds Share Price


Share Price: 17.80   Bid / Ask: 0.00 / 0.00   High: 18.47   Low: 17.76



Petra Diamonds is listed on the London Stock Exchange with ticker code PDL, and is part of the Mining sector. It has a market capitalisation of £154.03 m, with 865,336,485 shares in issue. Over the last year, Petra Diamonds has traded in a range of 66.12p, peaking at a high of 82.80p, with a low of 16.68p.


Petra Diamonds Share Price Value

Petra Diamonds Share Price
Petra Diamonds
Price17.80
Short CodePDL
Change Today0.00
%ge Change0.00 %
Time05:31:06
High18.47
Low17.76
Open18.10
Yesterdays Close17.80
Volume Traded Today0
Petra Diamonds Share Price
Intra-day chart for Petra Diamonds
Petra Diamonds Intraday Chart
Petra Diamonds Intraday graph
Petra Diamonds Intraday Chart


Today’s Trade Volumes for Petra Diamonds

Recent Trades for PDL

Recent Share Trades for Petra Diamonds (PDL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
16:37:11
18.02
3,348,344
603.37k
23-Apr-19
17:05:43
18.00
15,679
2,822
23-Apr-19
17:04:03
17.80
15,798
2,812
23-Apr-19
16:51:30
18.00
1
0.18
23-Apr-19
16:49:25
17.98
11,321
2,036
23-Apr-19
16:41:01
18.13
9,300
1,686
23-Apr-19
16:41:01
18.08
9,300
1,681
23-Apr-19
16:35:14
17.80
835,777
148.77k
23-Apr-19
16:29:54
17.93
9,073
1,627


6 Month Graph for Petra Diamonds

Petra Diamonds 6 month graph

Share News for Petra Diamonds

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Petra Diamonds LtdTuesday
FTSE 100 struggles for direction as Goldman posts profit plunge15 Apr '19
Petra Diamonds output, revenue falls in third quarter15 Apr '19
Broker Forecast - Barclays Capital issues a broker note on Petra Diamonds Ltd12 Apr '19
Broker Forecast - Berenberg issues a broker note on Petra Diamonds Ltd2 Apr '19
Broker Forecast - Berenberg issues a broker note on Petra Diamonds Ltd27 Mar '19
Petra Diamonds recovers 101 carat gem in South Africa8 Mar '19
Broker Forecast - Goldman Sachs issues a broker note on Petra Diamonds Ltd22 Feb '19
Broker Forecast - Berenberg issues a broker note on Petra Diamonds Ltd19 Feb '19
UK stocks open 0.3% lower as pound perks up18 Feb '19



Useful information about Petra Diamonds



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.