- Easyjet 1,235.00 0.00
- Firestone 3.25 0.00
- Kazakhmys 351.70 0.00
- Marks & Sp. 440.50 0.00
- Personal Assets 35,880.00 0.00
- Reckitt Ben. Gp 4,770.00 0.00
- Sirius Minerals 25.00 0.00
- Utd. Utilities 784.50 0.00
- Vatukoula Gold 10.88 0.00
Pendragon Share Price
Share Price: Bid / Ask: High: Low:
Pendragon is listed on the London Stock Exchange with ticker code PDG, and is part of the General Retailers sector. It has a market capitalisation of £359.44 m, with 1,437,758,000 shares in issue. Over the last year, Pendragon has traded in a range of 12.00p, peaking at a high of 25.25p, with a low of 13.25p.
Pendragon Share Price Value
| Pendragon | |
|---|---|
| Price | 25.00 |
| Short Code | PDG |
| Change Today | 0.00 |
| %ge Change | 3.09 % |
| Time | 16:40:00 |
| High | 25.25 |
| Low | 24.13 |
| Open | 24.75 |
| Yesterdays Close | 25.00 |
| Volume Traded Today | 1,197,444 |
Intra-day chart for Pendragon
Today’s Trade Volumes for Pendragon
Recent Share Trades for Pendragon (PDG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
20-May-13
16:35:10
25.00
2,472
618.00
20-May-13
16:08:54
24.50
1
0.25
20-May-13
15:40:30
25.00
236
59.00
20-May-13
15:08:45
24.64
562
138.48
20-May-13
14:35:10
24.64
12,715
3,133
20-May-13
13:58:23
24.64
704
173.47
20-May-13
13:36:54
24.64
12,000
2,957
20-May-13
12:36:17
24.57
104,404
25.65k
20-May-13
13:35:51
24.63
5,000
1,232
6 Month Graph for Pendragon
Share News for Pendragon
| Headline | Date |
|---|---|
| Pendragon trading in line with FY expectations | Friday |
| Pendragon appoints two non-exec directors | Wednesday |
| Pendragon considers a bond issue | 22 Apr '13 |
| Pendragon says online spurs FY profit, revenues rises | 19 Feb '13 |
| Pendragon appoints new non-exec | 24 Jan '13 |
| Director Deals - Pendragon PLC (PDG) | 22 Jan '13 |
| Director Deals - Pendragon PLC (PDG) | 22 Jan '13 |
| Q3 operating profit up £1.5m for Pendragon | 30 Oct '12 |
| Pendragon plans to resume paying dividends | 7 Aug '12 |
| Pendragon lists shares | 3 Aug '12 |
Useful information about Pendragon
Stock Market Update
Monday, 20th May 2013
END-OF-DAY REPORT: The headline index ended the day comfortably higher, with gains broad-based but led ...
Share News
Monday, 20th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £282,736,495 LLOY LLOYDS BANKING GROUP PLC ...
Monday, 20th May 2013
Personal Assets Trust has issued 400 ordinary shares from its block listing facility at ...
Monday, 20th May 2013
Feonic has raised £77,048 through a placing of 3,852,400 ordinary shares at 2p apiece. ...
Monday, 20th May 2013
Vatukoula Gold Mines' (LON:VGM) shares soared after it entered into a subscription agreement with SCD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.