Share Price.com
Share Search

Pantheon Res Share Price


Share Price: 47.00   Bid / Ask: 46.50 / 48.00   High: 50.84   Low: 45.25



Pantheon Res is listed on the London Stock Exchange with ticker code PANR, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £101.03 m, with 214,957,000 shares in issue. Over the last year, Pantheon Res has traded in a range of 145.00p, peaking at a high of 185.25p, with a low of 40.25p.


Pantheon Res Share Price Value

Pantheon Res Share Price
Pantheon Res
Price47.00
Short CodePANR
Change Today-3.00
%ge Change-6.00 %
Time09:17:00
High50.84
Low45.25
Open50.00
Yesterdays Close50.00
Volume Traded Today1,091,888
Pantheon Res Share Price
Intra-day chart for Pantheon Res
Pantheon Res Intraday Chart
Pantheon Res Intraday graph
Pantheon Res Intraday Chart


Today’s Trade Volumes for Pantheon Res

Recent Trades for PANR

Recent Share Trades for Pantheon Res (PANR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:17:19
47.63
16,708
7,958
26-Jul-17
09:17:18
46.50
993
461.75
26-Jul-17
09:17:09
46.25
40
18.50
26-Jul-17
09:17:09
46.50
10,000
4,650
26-Jul-17
09:17:09
46.50
983
457.10
26-Jul-17
09:17:00
47.00
692
325.24
26-Jul-17
09:17:00
47.00
2,378
1,118
26-Jul-17
09:16:54
47.17
10,000
4,717
26-Jul-17
09:16:51
47.25
1,238
584.96


6 Month Graph for Pantheon Res

Pantheon Res 6 month graph

Share News for Pantheon Res

HeadlineDate
Pantheon Resources issues operational update14 Jul '17
Director Deals - Pantheon Resources PLC (PANR)24 May '17
Northern Investors to return £6.4m to shareholders19 May '17
Oil, Gas Roundup26 Jan '17
Pantheon Resources issues drilling update26 Jan '17
Director Deals - Pantheon Resources PLC (PANR)6 Jan '17
FTSE 100 ends 2016 on new all-time high30 Dec '16
FTSE retreating as last session of 2016 begins30 Dec '16
Pantheon Resources issues operational update30 Dec '16
Oil, Gas Roundup16 Dec '16



Useful information about Pantheon Res



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.