Share Price.com
Share Search

Pantheon Res Share Price


Share Price: 56.25   Bid / Ask: 55.25 / 56.25   High: 59.00   Low: 55.00



Pantheon Res is listed on the London Stock Exchange with ticker code PANR, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £133.50 m, with 237,337,000 shares in issue. Over the last year, Pantheon Res has traded in a range of 59.00p, peaking at a high of 98.75p, with a low of 39.75p.


Pantheon Res Share Price Value

Pantheon Res Share Price
Pantheon Res
Price56.25
Short CodePANR
Change Today-2.75
%ge Change-4.66 %
Time14:35:34
High59.00
Low55.00
Open58.00
Yesterdays Close59.00
Volume Traded Today1,257,236
Pantheon Res Share Price
Intra-day chart for Pantheon Res
Pantheon Res Intraday Chart
Pantheon Res Intraday graph
Pantheon Res Intraday Chart


Today’s Trade Volumes for Pantheon Res

Recent Trades for PANR

Recent Share Trades for Pantheon Res (PANR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:35:02
56.25
1,886
1,061
22-Nov-17
14:29:40
56.50
1,296
732.24
22-Nov-17
14:29:40
56.50
193
109.05
22-Nov-17
14:29:39
56.50
2,612
1,476
22-Nov-17
14:29:39
56.50
1,334
753.71
22-Nov-17
14:29:39
56.50
91
51.42
22-Nov-17
14:23:19
56.50
1,478
835.07
22-Nov-17
14:16:06
57.70
3,802
2,194
22-Nov-17
14:13:19
57.70
3,471
2,003


6 Month Graph for Pantheon Res

Pantheon Res 6 month graph

Share News for Pantheon Res

HeadlineDate
Pantheon Resources losses widenToday
Pantheon starts Texas gas sales15 Nov '17
Pantheon Resources starts new Texan well31 Oct '17
Pantheon Texas well test complete11 Oct '17
Pantheon Resources issues update29 Sep '17
Pantheon Resources confirm settlement of lease dispute25 Sep '17
Director Deals - Pantheon Resources PLC (PANR)3 Aug '17
Director Deals - Pantheon Resources PLC (PANR)3 Aug '17
Pantheon Resources issues operational update14 Jul '17
Director Deals - Pantheon Resources PLC (PANR)24 May '17



Useful information about Pantheon Res



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.