Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

888 Hldgs 174.80 -1.80
Bskyb 805.00 +11.50
Hsbc Hldgs.uk 761.50 +2.90
Mirland Dev. 140.00 0.00
Med Oil & Gas 8.13 -0.88
New Brit. Palm 377.50 +2.50
Personal Grp.hd 403.00 +15.50
Reach4entertain 4.75 0.00
Shanta Gold 10.75 -0.63
Utd.drug 329.30 +0.30

Home > LSE > Oxford Adv. Share Price

Oxford Adv. Share Price

Share Price: 6.25 Bid / Ask: 6.00 / 6.50 High: 6.50 Low: 6.08

Oxford Adv. is listed on the London Stock Exchange with ticker code OXA, and is part of the Chemicals sector. It has a market capitalisation of £12.36 m, with 197,741,000 shares in issue. Over the last year, Oxford Adv. has traded in a range of 8.38p, peaking at a high of 13.75p, with a low of 5.38p.

Oxford Adv. Share Price Value

Oxford Adv.
Price	6.25
Short Code	OXA
Change Today	-0.25
%ge Change	-3.85 %
Time	12:32:24
High	6.50
Low	6.08
Open	6.50
Yesterdays Close	6.50
Volume Traded Today	300,395

Intra-day chart for Oxford Adv.

Oxford Adv. Intraday graph

Today’s Trade Volumes for Oxford Adv.

Recent Trades for OXA

Recent Share Trades for Oxford Adv. (OXA) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

20-May-13

12:31:59

6.08

25,000

1,520

20-May-13

12:31:46

6.09

15,000

913.50

20-May-13

11:55:06

6.08

25,000

1,520

20-May-13

10:30:12

6.50

152,851

9,935

20-May-13

09:54:00

6.25

17,811

1,113

20-May-13

09:40:02

6.08

3,483

211.77

20-May-13

09:36:20

6.08

26,250

1,596

20-May-13

08:13:17

6.25

35,000

2,188

17-May-13

16:26:00

6.55

100,000

6,550

6 Month Graph for Oxford Adv.

Oxford Adv. 6 month graph

Share News for Oxford Adv.

Headline	Date
Mining Sector: Sunkar shares jump after unit wins Kazakhstan earth moving contract	3 May '13
Mining Sector: Forte falls despite being 'well positioned to add to resource base'	1 May '13
Oxford Advanced Surfaces narrows FY pretax loss	1 May '13
Oxford Advanced Surfaces points to strong balance sheet	26 Sep '12
New CEO at Oxford Advanced Surfaces Group	1 Aug '12
Director Deals - Oxford Advanced Surfaces Group PLC (OXA)	15 Jun '12
Mining Sector: ATH shares plummet after coal price warning	14 Jun '12
Pre-tax losses increase for Oxford Advanced Surfaces	25 Apr '12
Mining roundup, Cove Energy leaps nearly 20%	24 Feb '12
New chairman for Oxford Advanced Surfaces	17 Oct '11

Useful information about Oxford Adv.

Visit the Share Search.

Stock Market Update

FTSE 100 drops back during the morning

Monday, 20th May 2013

MIDDAY REPORT: The FTSE100 fell back after earlier making gains following a strong performance ...

Share News

MirLand unit agrees $19m loan

Monday, 20th May 2013

Russia property developer MirLand's wholly-owned subsidiary, Mashinostroenie & Hydravlika, has agreed credit facility of up ...

r4e sets date for AGM

Monday, 20th May 2013

r4e, the transatlantic media and entertainment company, will hold its annual general meeting at its ...

Government ignoring over 50s, says Altmann

Monday, 20th May 2013

The Government seems to have lost touch with core middle class voters, especially those over ...

Hot Rocks raises £205,000

Monday, 20th May 2013

Hot Rocks Investments has raised £205,000 through the issue of 17,083,331 new ordinary ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.