Share Price.com
Share Search

On The Beach Share Price


Share Price: 439.50   Bid / Ask: 439.50 / 440.50   High: 443.50   Low: 435.00



On The Beach is listed on the London Stock Exchange with ticker code OTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £575.93 m, with 131,042,510 shares in issue. Over the last year, On The Beach has traded in a range of 275.00p, peaking at a high of 650.00p, with a low of 375.00p.


On The Beach Share Price Value

On The Beach Share Price
On The Beach
Price439.50
Short CodeOTB
Change Today-3.50
%ge Change-0.79 %
Time09:53:50
High443.50
Low435.00
Open441.00
Yesterdays Close443.00
Volume Traded Today17,302
On The Beach Share Price
Intra-day chart for On The Beach
On The Beach Intraday Chart
On The Beach Intraday graph
On The Beach Intraday Chart


Today’s Trade Volumes for On The Beach

Recent Trades for OTB

Recent Share Trades for On The Beach (OTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
09:26:17
437.50
29
126.88
17-Oct-18
09:26:17
437.50
704
3,080
17-Oct-18
09:26:17
437.50
626
2,739
17-Oct-18
09:11:26
436.50
729
3,182
17-Oct-18
09:11:26
436.00
34
148.24
17-Oct-18
09:11:26
436.00
178
776.08
17-Oct-18
09:11:26
436.00
500
2,180
17-Oct-18
09:11:19
435.00
423
1,840
17-Oct-18
09:11:04
435.50
425
1,851


6 Month Graph for On The Beach

On The Beach 6 month graph

Share News for On The Beach

HeadlineDate
FTSE recovery builds after US-China progress16 Aug '18
FTSE bounces back as miners recover from sell-off16 Aug '18
On the Beach acquires Classic Collection Holidays for £20m, provides trading update16 Aug '18
Broker Forecast - Peel Hunt issues a broker note on On The Beach Group Plc13 Jun '18
Broker Forecast - Numis issues a broker note on On The Beach Group Plc7 Jun '18
Broker Forecast - Numis issues a broker note on On The Beach Group Plc10 May '18
On The Beach loses £1.1m from Monarch failure10 May '18
Broker Forecast - Berenberg issues a broker note on On The Beach Group Plc9 Feb '18
FTSE falls as global market volatility continues8 Feb '18
On the Beach revenue surges 23%8 Feb '18



Useful information about On The Beach



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.