Share Price.com
Share Search

On The Beach Share Price


Share Price: 370.60   Bid / Ask: 370.40 / 371.80   High: 380.80   Low: 370.49



On The Beach is listed on the London Stock Exchange with ticker code OTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £486.06 m, with 131,154,058 shares in issue. Over the last year, On The Beach has traded in a range of 201.00p, peaking at a high of 527.00p, with a low of 326.00p.


On The Beach Share Price Value

On The Beach Share Price
On The Beach
Price370.60
Short CodeOTB
Change Today-2.60
%ge Change-0.70 %
Time14:07:15
High380.80
Low370.49
Open371.60
Yesterdays Close373.20
Volume Traded Today28,689
On The Beach Share Price
Intra-day chart for On The Beach
On The Beach Intraday Chart
On The Beach Intraday graph
On The Beach Intraday Chart


Today’s Trade Volumes for On The Beach

Recent Trades for OTB

Recent Share Trades for On The Beach (OTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
14:00:14
370.60
16
59.30
19-Aug-19
14:00:10
371.80
43
159.87
19-Aug-19
14:00:10
371.60
671
2,493
19-Aug-19
14:00:10
371.60
353
1,312
19-Aug-19
13:50:47
371.55
1,900
7,059
19-Aug-19
13:36:39
370.49
2,110
7,817
19-Aug-19
13:35:29
370.90
2,600
9,643
19-Aug-19
13:32:47
370.49
2,111
7,821
19-Aug-19
13:29:13
371.40
1
3.71


6 Month Graph for On The Beach

On The Beach 6 month graph

Share News for On The Beach

HeadlineDate
Cocktail of risks sours FTSE 100 performance 9 Aug '19
UK stocks open down 0.2% as Italian coalition government teeters9 Aug '19
On the Beach warns on profits as falling pound increases its costs9 Aug '19
Director Deals - On The Beach Group Plc (OTB)16 May '19
On the Beach first-half profit rises 12%14 May '19
Director Deals - On The Beach Group Plc (OTB)4 Apr '19
Broker Forecast - Citigroup issues a broker note on On The Beach Group Plc14 Mar '19
Broker Forecast - Liberum Capital issues a broker note on On The Beach Group Plc13 Mar '19
On The Beach cautious ahead of Brexit, but confident longer term7 Feb '19
Broker Forecast - Jefferies International issues a broker note on On The Beach Group Plc28 Jan '19



Useful information about On The Beach



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.