Share Price.com
Share Search

On The Beach Share Price


Share Price: 436.00   Bid / Ask: 436.00 / 438.50   High: 439.75   Low: 433.50



On The Beach is listed on the London Stock Exchange with ticker code OTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £571.79 m, with 131,144,234 shares in issue. Over the last year, On The Beach has traded in a range of 324.00p, peaking at a high of 650.00p, with a low of 326.00p.


On The Beach Share Price Value

On The Beach Share Price
On The Beach
Price436.00
Short CodeOTB
Change Today0.00
%ge Change-0.57 %
Time16:40:00
High439.75
Low433.50
Open438.00
Yesterdays Close436.00
Volume Traded Today66,532
On The Beach Share Price
Intra-day chart for On The Beach
On The Beach Intraday Chart
On The Beach Intraday graph
On The Beach Intraday Chart


Today’s Trade Volumes for On The Beach

Recent Trades for OTB

Recent Share Trades for On The Beach (OTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:45:13
435.88
1,355
5,906
19-Feb-19
17:04:21
435.98
1,675
7,303
19-Feb-19
16:52:56
436.30
4,546
19.83k
19-Feb-19
16:51:45
434.99
1,116
4,854
19-Feb-19
16:35:10
436.00
20,503
89.39k
19-Feb-19
16:29:59
436.00
2
8.72
19-Feb-19
16:29:58
436.00
226
985.36
19-Feb-19
16:29:56
436.00
96
418.56
19-Feb-19
16:29:56
436.50
90
392.85


6 Month Graph for On The Beach

On The Beach 6 month graph

Share News for On The Beach

HeadlineDate
On The Beach cautious ahead of Brexit, but confident longer term7 Feb '19
Broker Forecast - Jefferies International issues a broker note on On The Beach Group Plc28 Jan '19
FTSE struggles for momentum with bank stress tests and US-China trade talks in focus28 Nov '18
Broker Forecast - Peel Hunt issues a broker note on On The Beach Group Plc28 Nov '18
On the Beach profit rises 24%; buoyed but lower marketing spend28 Nov '18
FTSE recovery builds after US-China progress16 Aug '18
FTSE bounces back as miners recover from sell-off16 Aug '18
On the Beach acquires Classic Collection Holidays for £20m, provides trading update16 Aug '18
Broker Forecast - Peel Hunt issues a broker note on On The Beach Group Plc13 Jun '18
Broker Forecast - Numis issues a broker note on On The Beach Group Plc7 Jun '18



Useful information about On The Beach



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.