Share Price.com
Share Search

Osirium Tech Share Price


Share Price: 95.00   Bid / Ask: 0.00 / 0.00   High: 99.45   Low: 92.40



Osirium Tech is listed on the London Stock Exchange with ticker code OSI, and is part of the Software & Computer Services sector. It has a market capitalisation of £12.88 m, with 13,554,211 shares in issue. Over the last year, Osirium Tech has traded in a range of 59.50p, peaking at a high of 153.00p, with a low of 93.50p.


Osirium Tech Share Price Value

Osirium Tech Share Price
Osirium Tech
Price95.00
Short CodeOSI
Change Today0.00
%ge Change0.00 %
Time05:31:12
High99.45
Low92.40
Open95.00
Yesterdays Close95.00
Volume Traded Today0
Osirium Tech Share Price
Intra-day chart for Osirium Tech
Osirium Tech Intraday Chart
Osirium Tech Intraday graph
Osirium Tech Intraday Chart


Today’s Trade Volumes for Osirium Tech

Recent Trades for OSI

Recent Share Trades for Osirium Tech (OSI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
12:52:10
92.40
5,679
5,247
23-Apr-19
11:18:31
99.45
5,022
4,994
23-Apr-19
09:49:17
99.45
500
497.25
17-Apr-19
16:37:41
98.00
100,000
98.00k
17-Apr-19
15:15:32
98.00
130,608
128.00k
18-Apr-19
15:20:41
90.50
1,010
914.05
18-Apr-19
08:42:38
93.35
1,635
1,526
18-Apr-19
08:00:28
99.68
2,006
2,000
17-Apr-19
16:10:08
94.30
1,887
1,779


6 Month Graph for Osirium Tech

Osirium Tech 6 month graph

Share News for Osirium Tech

HeadlineDate
Osirium Technologies wins contracts with UK travel, financial services companies27 Feb '19
Osirium Technologies wins contract with UK software group12 Feb '19
Osirium Technologies trading in line amid 'improved' performance14 Jan '19
Osirium Technologies win cyber security contract with oil company8 Jan '19
Osirium Technologies wins cybersecurity contract 19 Dec '18
Osirium Technologies wins cybersecurity contract with UK retailer21 Sep '18
Osirium Technologies forms cybersecurity partnership with RazorSecure19 Sep '18
Osirium Technologies losses widened, revenues up sharply24 Apr '18
Osirium Technologies losses deepen on higher marketing, headcount spend24 Apr '18
Osirium Technologies to raise £4.2m from share placement6 Mar '18



Useful information about Osirium Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.