Share Price.com
Share Search

Optibiotix H. Share Price


Share Price: 83.50   Bid / Ask: 0.00 / 0.00   High: 85.35   Low: 83.00



Optibiotix H. is listed on the London Stock Exchange with ticker code OPTI, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £70.75 m, with 84,732,226 shares in issue. Over the last year, Optibiotix H. has traded in a range of 78.50p, peaking at a high of 133.00p, with a low of 54.50p.


Optibiotix H. Share Price Value

Optibiotix H. Share Price
Optibiotix H.
Price83.50
Short CodeOPTI
Change Today0.00
%ge Change0.00 %
Time07:30:00
High85.35
Low83.00
Open84.50
Yesterdays Close83.50
Volume Traded Today0
Optibiotix H. Share Price
Intra-day chart for Optibiotix H.
Optibiotix H. Intraday Chart
Optibiotix H. Intraday graph
Optibiotix H. Intraday Chart


Today’s Trade Volumes for Optibiotix H.

Recent Trades for OPTI

Recent Share Trades for Optibiotix H. (OPTI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
16:05:47
85.00
23,521
19.99k
18-Mar-19
15:26:38
83.13
3,000
2,494
18-Mar-19
15:25:18
83.16
641
533.06
18-Mar-19
14:00:21
85.00
14,603
12.41k
18-Mar-19
13:35:46
83.40
5,000
4,170
18-Mar-19
13:23:28
83.42
1,000
834.20
18-Mar-19
12:57:46
84.85
1,172
994.44
18-Mar-19
12:23:33
84.85
600
509.10
18-Mar-19
12:09:19
83.42
10,000
8,342


6 Month Graph for Optibiotix H.

Optibiotix H. 6 month graph

Share News for Optibiotix H.

HeadlineDate
OptiBiotix Health extends supply agreement with HLH BioPharma VertriebsFriday
OptiBiotix Health presents studies on products at Copenhagen conference20 Feb '19
OptiBiotix Health expects revenue boost as it switches from R&D focus13 Feb '19
OptiBiotix Health inks Japan distribution agreement with EIWA Trading11 Feb '19
OptiBiotix Health inks distribution pact with SilvEXPO for Russia, Kazakhstan9 Jan '19
OptiBiotix Health inks India supply pact with Zeon Lifesciences7 Jan '19
OptiBiotix Health unit ProBiotix raises capitakl to fund potential spin off14 Dec '18
OptiBiotix Health inks Greece, Cyprus distribution pact4 Dec '18
OptiBiotix Health grants exclusive license deal to Nutrilinea for the supply of SlimBiome Medical in Europe29 Nov '18
OptiBiotix weight loss product granted medical device status27 Nov '18



Useful information about Optibiotix H.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.