Share Price.com
Share Search

1pm Share Price


Share Price: 43.50   Bid / Ask: 43.00 / 44.00   High: 43.45   Low: 41.20



1pm is listed on the London Stock Exchange with ticker code OPM, and is part of the Financial Services sector. It has a market capitalisation of £37.45 m, with 86,101,000 shares in issue. Over the last year, 1pm has traded in a range of 26.00p, peaking at a high of 65.00p, with a low of 39.00p.


1pm Share Price Value

1pm Share Price
1pm
Price43.50
Short CodeOPM
Change Today0.25
%ge Change0.58 %
Time13:57:01
High43.45
Low41.20
Open42.75
Yesterdays Close43.25
Volume Traded Today266,883
1pm Share Price
Intra-day chart for 1pm
1pm Intraday Chart
1pm Intraday graph
1pm Intraday Chart


Today’s Trade Volumes for 1pm

Recent Trades for OPM

Recent Share Trades for 1pm (OPM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
13:32:48
42.95
23,255
9,988
22-Nov-17
13:56:28
43.45
11,507
5,000
22-Nov-17
13:33:56
43.00
5,000
2,150
22-Nov-17
12:32:00
42.70
30,000
12.81k
22-Nov-17
12:56:37
42.94
10,000
4,294
22-Nov-17
12:35:35
42.85
2,198
941.84
22-Nov-17
12:23:48
41.35
7,447
3,079
22-Nov-17
11:21:54
41.38
21,939
9,078
22-Nov-17
12:03:16
42.35
15,000
6,353


6 Month Graph for 1pm

1pm 6 month graph

Share News for 1pm

HeadlineDate
Director Deals - 1pm PLC (OPM)27 Oct '17
Director Deals - 1pm PLC (OPM)27 Oct '17
Director Deals - 1pm PLC (OPM)27 Oct '17
Director Deals - 1pm PLC (OPM)20 Oct '17
1pm sees strong FY growth in revenue, profits5 Jul '17
1pm completes acquisition of Positive Cashflow Finance29 Jun '17
1pm Plc completes Tracx Finance Ltd acquisition8 Jun '17
1pm raises £3.1m7 Jun '17
Director Deals - 1pm PLC (OPM)18 May '17
Director Deals - 1pm PLC (OPM)18 May '17



Useful information about 1pm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.