Share Price.com
Share Search

Ophir Energy Share Price


Share Price: 43.60   Bid / Ask: 43.55 / 43.75   High: 44.20   Low: 42.95



Ophir Energy is listed on the London Stock Exchange with ticker code OPHR, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £308.33 m, with 707,179,688 shares in issue. Over the last year, Ophir Energy has traded in a range of 41.85p, peaking at a high of 76.60p, with a low of 34.75p.


Ophir Energy Share Price Value

Ophir Energy Share Price
Ophir Energy
Price43.60
Short CodeOPHR
Change Today0.10
%ge Change0.23 %
Time10:33:34
High44.20
Low42.95
Open43.35
Yesterdays Close43.50
Volume Traded Today1,513,659
Ophir Energy Share Price
Intra-day chart for Ophir Energy
Ophir Energy Intraday Chart
Ophir Energy Intraday graph
Ophir Energy Intraday Chart


Today’s Trade Volumes for Ophir Energy

Recent Trades for OPHR

Recent Share Trades for Ophir Energy (OPHR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
10:33:55
43.60
15,000
6,540
17-Oct-18
10:32:13
43.60
2,614
1,140
17-Oct-18
10:32:12
43.50
748
325.38
17-Oct-18
10:32:12
43.50
4,000
1,740
17-Oct-18
10:32:12
43.55
10,249
4,463
17-Oct-18
10:32:12
43.50
6,334
2,755
17-Oct-18
10:32:12
43.50
1,299
565.07
17-Oct-18
10:32:12
43.50
6,300
2,741
17-Oct-18
10:32:12
43.55
13,200
5,749


6 Month Graph for Ophir Energy

Ophir Energy 6 month graph

Share News for Ophir Energy

HeadlineDate
Director Deals - Ophir Energy (OPHR)18 Sep '18
Broker Forecast - Citigroup issues a broker note on Ophir Energy17 Sep '18
Director Deals - Ophir Energy (OPHR)13 Sep '18
Director Deals - Ophir Energy (OPHR)13 Sep '18
Director Deals - Ophir Energy (OPHR)13 Sep '18
Broker Forecast - UBS issues a broker note on Ophir Energy7 Sep '18
Ophir first half production beats expectations12 Jul '18
Broker Forecast - Jefferies International issues a broker note on Ophir Energy11 Jun '18
Broker Forecast - Peel Hunt issues a broker note on Ophir Energy1 Jun '18
Broker Forecast - BMO Capital Markets issues a broker note on Ophir Energy1 Jun '18



Useful information about Ophir Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.