Share Price.com
Share Search

Ophir Energy Share Price


Share Price: 34.65   Bid / Ask: 34.55 / 34.70   High: 35.40   Low: 34.15



Ophir Energy is listed on the London Stock Exchange with ticker code OPHR, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £245.04 m, with 707,179,688 shares in issue. Over the last year, Ophir Energy has traded in a range of 44.95p, peaking at a high of 76.60p, with a low of 31.65p.


Ophir Energy Share Price Value

Ophir Energy Share Price
Ophir Energy
Price34.65
Short CodeOPHR
Change Today-0.65
%ge Change-1.84 %
Time12:09:15
High35.40
Low34.15
Open35.00
Yesterdays Close35.30
Volume Traded Today1,329,118
Ophir Energy Share Price
Intra-day chart for Ophir Energy
Ophir Energy Intraday Chart
Ophir Energy Intraday graph
Ophir Energy Intraday Chart


Today’s Trade Volumes for Ophir Energy

Recent Trades for OPHR

Recent Share Trades for Ophir Energy (OPHR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
12:09:27
34.55
2,749
949.78
17-Dec-18
12:09:13
34.65
5,765
1,998
17-Dec-18
12:02:29
34.30
8,191
2,810
17-Dec-18
11:49:13
34.60
4,362
1,509
17-Dec-18
11:47:44
34.50
6,297
2,172
17-Dec-18
11:44:13
34.45
3,750
1,292
17-Dec-18
11:44:13
34.45
8,497
2,927
17-Dec-18
11:44:13
34.45
5,253
1,810
17-Dec-18
11:44:13
34.45
1,747
601.84


6 Month Graph for Ophir Energy

Ophir Energy 6 month graph

Share News for Ophir Energy

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Ophir Energy7 Dec '18
Ophir Energy discovers natural gas in Indonesia7 Dec '18
Broker Forecast - Morgan Stanley issues a broker note on Ophir Energy18 Oct '18
Director Deals - Ophir Energy (OPHR)18 Sep '18
Broker Forecast - Citigroup issues a broker note on Ophir Energy17 Sep '18
Director Deals - Ophir Energy (OPHR)13 Sep '18
Director Deals - Ophir Energy (OPHR)13 Sep '18
Director Deals - Ophir Energy (OPHR)13 Sep '18
Broker Forecast - UBS issues a broker note on Ophir Energy7 Sep '18
Ophir first half production beats expectations12 Jul '18



Useful information about Ophir Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.