Share Price.com
Share Search

Ophir Energy Share Price


Share Price: 57.20   Bid / Ask: 57.10 / 57.20   High: 57.20   Low: 57.00



Ophir Energy is listed on the London Stock Exchange with ticker code OPHR, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £404.88 m, with 707,829,147 shares in issue. Over the last year, Ophir Energy has traded in a range of 36.65p, peaking at a high of 68.30p, with a low of 31.65p.


Ophir Energy Share Price Value

Ophir Energy Share Price
Ophir Energy
Price57.20
Short CodeOPHR
Change Today0.20
%ge Change0.35 %
Time08:14:42
High57.20
Low57.00
Open57.00
Yesterdays Close57.00
Volume Traded Today659,151
Ophir Energy Share Price
Intra-day chart for Ophir Energy
Ophir Energy Intraday Chart
Ophir Energy Intraday graph
Ophir Energy Intraday Chart


Today’s Trade Volumes for Ophir Energy

Recent Trades for OPHR

Recent Share Trades for Ophir Energy (OPHR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
08:14:42
57.20
29
16.59
22-Mar-19
08:14:34
57.20
1,325
757.90
22-Mar-19
08:05:28
57.12
2,290
1,308
22-Mar-19
08:02:56
57.20
1,462
836.26
22-Mar-19
08:02:52
57.20
94,000
53.77k
22-Mar-19
08:02:52
57.10
6,000
3,426
22-Mar-19
08:02:52
57.10
84,177
48.07k
22-Mar-19
08:02:52
57.10
15,823
9,035
22-Mar-19
08:02:52
57.10
80,177
45.78k


6 Month Graph for Ophir Energy

Ophir Energy 6 month graph

Share News for Ophir Energy

HeadlineDate
Ophir reveals no further takeover offer from CoroThursday
Soco International confirms previous interest in Ophir; rules out fresh offer6 Mar '19
Broker Forecast - Barclays Capital issues a broker note on Ophir Energy11 Feb '19
Ophir Energy beats 2018 output guidance; sees fall in 201915 Jan '19
Ophir Energy receives £343m takeover approach from Indonesia's Medco11 Jan '19
Broker Forecast - Peel Hunt issues a broker note on Ophir Energy8 Jan '19
Ophir Energy to book $300m charge after failing to get permit extension7 Jan '19
Broker Forecast - Peel Hunt issues a broker note on Ophir Energy7 Dec '18
Ophir Energy discovers natural gas in Indonesia7 Dec '18
Broker Forecast - Morgan Stanley issues a broker note on Ophir Energy18 Oct '18



Useful information about Ophir Energy



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.