Share Price.com
Share Search

Oxford Metrics Share Price


Share Price: 87.00   Bid / Ask: 85.00 / 89.00   High: 89.40   Low: 85.00



Oxford Metrics is listed on the London Stock Exchange with ticker code OMG, and is part of the Software & Computer Services sector. It has a market capitalisation of £108.80 m, with 125,063,130 shares in issue. Over the last year, Oxford Metrics has traded in a range of 26.50p, peaking at a high of 88.50p, with a low of 62.00p.


Oxford Metrics Share Price Value

Oxford Metrics Share Price
Oxford Metrics
Price87.00
Short CodeOMG
Change Today0.00
%ge Change0.00 %
Time08:00:08
High89.40
Low85.00
Open87.00
Yesterdays Close87.00
Volume Traded Today0
Oxford Metrics Share Price
Intra-day chart for Oxford Metrics
Oxford Metrics Intraday Chart
Oxford Metrics Intraday graph
Oxford Metrics Intraday Chart


Today’s Trade Volumes for Oxford Metrics

Recent Trades for OMG

Recent Share Trades for Oxford Metrics (OMG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
16:42:21
87.00
5,000
4,350
18-Mar-19
16:24:50
85.35
11,985
10.23k
18-Mar-19
15:26:16
87.29
95
82.93
18-Mar-19
15:18:13
85.35
2,000
1,707
18-Mar-19
14:41:24
88.50
27,970
24.75k
18-Mar-19
14:35:11
85.60
131
112.14
18-Mar-19
14:23:27
85.00
8,737
7,426
18-Mar-19
14:22:25
85.60
11,696
10.01k
18-Mar-19
13:53:14
87.38
4,300
3,757


6 Month Graph for Oxford Metrics

Oxford Metrics 6 month graph

Share News for Oxford Metrics

HeadlineDate
Oxford Metrics forms virtual reality partnership with Sandbox VRFriday
Oxford Metrics profit jumps 25%; declares special dividend4 Dec '18
Oxford Metrics17 Oct '18
Oxford Metrics enters location-based virtual reality market13 Aug '18
Oxford Metrics profit falls on higher marketing, R&D spend30 May '18
Oxford Metrics completes sale of Yotta Surveying 24 May '18
Director Deals - Oxford Metrics Plc (OMG)7 Dec '17
Director Deals - Oxford Metrics Plc (OMG)6 Dec '17
Oxford Metrics profit falls6 Dec '17
Oxford Metrics ahead of expectations19 Oct '17



Useful information about Oxford Metrics



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.